| 2024/04/19 22:25:00 | |
|---|---|
| Price | |
| 125,124.30 BRL | |
| Difference | 0.75% (928.12) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 124,196.61 BRL |
| High | 125,508.91 BRL |
| Low | 124,056.03 BRL |
| Close (prev. day) | 124,196.18 BRL |
| Trading volume (m) | 860,618,400 |
| Volume (pcs) | 13,243,763,064 |
Top 5
| Name | Price | +|- (%) | Trend |
| PETROLEO B... | 42.72 | +15.52 |
|
| CIA ENERGE... | 13.11 | +14.83 |
|
| PETROLEO B... | 40.53 | +11.53 |
|
| 3R PETROLE... | 32.90 | +11.53 |
|
| METALURGIC... | 10.98 | +11.36 |
|
Futures and Options
| Related Futures | - |
| Related Options | 0 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/19 22:25:00 | |
|---|---|
| Price | |
| 125,124.30 BRL | |
| Difference | 0.75% (928.12) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 124,196.61 BRL |
| High | 125,508.91 BRL |
| Low | 124,056.03 BRL |
| Close (prev. day) | 124,196.18 BRL |
| Trading volume (m) | 860,618,400 |
| Volume (pcs) | 13,243,763,064 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.89% | +16.99% | +2.54% |
| Perf (abs.) | +10,136.54 | +18,032.95 | +3,082.25 |
| Beta | - | - | - |
| Volatility | 13.64 | 14.78 | 18.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 124,807.19 BRL (909,758,360) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 127,144.61 BRL (810,429,687) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 128,571.57 BRL (791,093,551) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 120,689.61 BRL (834,604,868) |
| YTD High | date | 134,194.94 BRL (2024/01/02) |
| YTD Low | date | 123,396.53 BRL (2024/04/18) |
| 52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
| 52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
32.90 | 11.53% 3.40 |
|
24/04/19 22:07:57 |
6,479,100 212,260,741.00 |
| ALLOS S.A COM NPV BRALOSACNOR5 |
21.71 | -11.35% -2.78 |
|
24/04/19 22:07:51 |
5,094,800 110,736,357.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.00 | 5.88% 0.50 |
|
24/04/19 22:07:47 |
8,226,000 73,310,149.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
11.95 | -5.38% -0.68 |
|
24/04/19 22:07:56 |
25,780,300 309,289,193.00 |
| AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
51.49 | 1.68% 0.85 |
|
24/04/19 22:07:31 |
2,457,100 126,433,553.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
11.35 | 0.71% 0.08 |
|
24/04/19 22:07:00 |
3,254,100 37,315,133.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
9.94 | -28.08% -3.88 |
|
24/04/19 22:07:00 |
19,960,700 200,582,419.00 |
| B3 SA BRB3SAACNOR6 |
11.18 | 0.36% 0.04 |
|
24/04/19 22:07:42 |
39,314,000 440,925,617.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.07 | -4.70% -0.60 |
|
24/04/19 22:06:00 |
4,832,800 58,624,399.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
13.64 | -3.83% -0.54 |
|
24/04/19 22:12:01 |
49,722,700 680,799,583.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
32.62 | 0.28% 0.09 |
|
24/04/19 22:06:00 |
5,629,700 183,819,606.00 |
| BANCO DO BRASIL SA BRBBASACNOR3 |
27.71 | -50.54% -28.32 |
|
24/04/19 22:12:01 |
18,308,900 508,609,891.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
27.26 | -4.88% -1.40 |
|
24/04/19 22:07:00 |
4,318,100 117,231,543.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.96 | -0.90% -0.30 |
|
24/04/19 22:06:00 |
3,819,900 125,792,073.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
21.19 | 5.16% 1.04 |
|
24/04/19 22:07:46 |
7,025,200 146,689,061.00 |
| BRASKEM SA BRBRKMACNPA4 |
22.30 | 1.83% 0.40 |
|
24/04/19 22:07:38 |
1,930,300 43,251,568.00 |
| BRF SA BRBRFSACNOR8 |
17.05 | 4.35% 0.71 |
|
24/04/19 22:07:59 |
8,568,100 146,056,380.00 |
| CCR SA BRCCROACNOR2 |
12.65 | -7.72% -1.06 |
|
24/04/19 22:06:00 |
6,717,900 84,791,427.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
42.73 | -7.17% -3.30 |
|
24/04/19 22:07:36 |
1,005,000 42,919,448.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
37.80 | -8.81% -3.65 |
|
24/04/19 22:07:51 |
6,955,800 264,185,151.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.47 | 4.66% 0.11 |
|
24/04/19 22:07:36 |
29,408,600 72,099,725.00 |
| CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
25.25 | 2.56% 0.63 |
|
24/04/19 22:07:33 |
4,261,700 108,836,521.00 |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
13.11 | 14.83% 1.69 |
|
24/04/19 22:12:01 |
23,615,600 309,290,755.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.31 | -4.51% -0.44 |
|
24/04/19 22:12:01 |
60,977,400 568,974,547.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
84.49 | 11.16% 8.48 |
|
24/04/19 22:12:01 |
6,734,900 566,657,198.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
14.68 | -6.56% -1.03 |
|
24/04/19 22:07:00 |
10,469,900 151,409,554.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
5.54 | 1.28% 0.07 |
|
24/04/19 22:12:01 |
15,519,200 85,570,947.00 |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.97 | 1.55% 0.03 |
|
24/04/19 22:07:39 |
46,011,500 90,190,600.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
14.42 | -11.86% -1.94 |
|
24/04/19 22:07:34 |
8,261,000 119,014,643.00 |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
34.93 | 0.63% 0.22 |
|
24/04/19 22:07:32 |
4,389,000 153,104,807.00 |