2024/04/19 17:20:00 | |
---|---|
Price | |
65,045.06 HUF | |
Difference | -0.96% (-629.35) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Instruments in index | 17 |
Type of index | - |
Security type | Index |
Open | 65,674.48 HUF |
High | 65,674.48 HUF |
Low | 65,012.06 HUF |
Close (prev. day) | 65,674.41 HUF |
Trading volume (m) | 2,861,059 |
Volume (pcs) | 11,366,258,831 |
Name | Price | +|- (%) | Trend |
PANNERGY N... | 1,380.00 | +2.22 | |
CIG PANNON... | 374.00 | +1.91 | |
MAGYAR TEL... | 927.00 | +0.54 | |
WABERER'S ... | 4,000.00 | +0.25 | |
4IG NYILVA... | 817.00 | +0.25 |
Name | Price | +|- (%) | Trend |
MASTERPLAS... | 3,030.00 | +6.13 | |
GRAPHISOFT... | 8.90 | +7.23 | |
DELTA TECH... | 38.20 | +9.14 | |
MOL HUNGAR... | 2,960.00 | +10.86 | |
RICHTER GE... | 8,855.00 | +14.70 |
Related Futures | 9 |
Related Options | - |
Date | Headline | Download | |
2024/04/18 | CEE corporate bond rally | ||
2024/04/15 | Parliamentary elections in Croatia | ||
2024/04/11 | Less aggressive monetary easing to come | ||
2024/04/11 | Inflation slowed to 3.6% y/y in March | ||
2024/04/08 | Inflation numbers and Serbia’s central bank meetin... |
2024/04/19 17:20:00 | |
---|---|
Price | |
65,045.06 HUF | |
Difference | -0.96% (-629.35) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 17 |
Open | 65,674.48 HUF |
High | 65,674.48 HUF |
Low | 65,012.06 HUF |
Close (prev. day) | 65,674.41 HUF |
Trading volume (m) | 2,861,059 |
Volume (pcs) | 11,366,258,831 |
6m | 1Y | 3Y | |
Perf (%) | +15.34% | +50.35% | +53.45% |
Perf (abs.) | +8,652.12 | +21,781.24 | +22,656.97 |
Beta | - | - | - |
Volatility | 13.39 | 13.17 | 21.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 65,934.35 HUF (2,567,935) |
Ø price 30 days | Ø volume 30 days (pcs.) | 65,993.81 HUF (2,811,958) |
Ø price 100 days | Ø volume 100 days (pcs.) | 63,584.62 HUF (3,109,731) |
Ø price 250 days | Ø volume 250 days (pcs.) | 57,132.99 HUF (3,663,351) |
YTD High | date | 67,866.83 HUF (2024/04/12) |
YTD Low | date | 60,463.78 HUF (2024/01/02) |
52 Weeks High | date | 67,866.83 HUF (2024/04/12) |
52 Weeks Low | date | 43,185.64 HUF (2023/04/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
817.00 | 0.25% 2.00 |
|
24/04/19 17:20:01 |
182,379 147,771,372.00 |
ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,690.00 | 0.00% 0.00 |
|
24/04/19 17:20:01 |
4,576 16,867,050.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
3,530.00 | 0.00% 0.00 |
|
24/04/19 17:20:00 |
3,228 11,323,970.00 |
APPENNIN HLDGS HUF100 HU0000102132 |
510.00 | 0.00% 0.00 |
|
24/04/19 17:20:00 |
152,868 76,540,580.00 |
AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
147.00 | -1.34% -2.00 |
|
24/04/19 17:20:00 |
55,424 8,130,278.00 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
562.00 | -2.43% -14.00 |
|
24/04/19 17:20:00 |
3,841 2,133,824.00 |
CIG PANNONIA LIFE INSURAN... HU0000180112 |
374.00 | 1.91% 7.00 |
|
24/04/19 17:20:00 |
119,372 44,488,584.00 |
DELTA TECHNOLOGIES NYRT HU0000151956 |
38.20 | -1.29% -0.50 |
|
24/04/19 17:20:00 |
566,707 22,070,273.00 |
GRAPHISOFT PARK SE HU0000083696 |
8.90 | -1.11% -0.10 |
|
24/04/19 17:20:00 |
690 6,162.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
927.00 | 0.54% 5.00 |
|
24/04/19 17:20:00 |
319,937 295,619,891.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,030.00 | -0.66% -20.00 |
|
24/04/19 17:20:00 |
952 2,907,350.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,960.00 | -1.99% -60.00 |
|
24/04/19 17:20:00 |
579,559 1,727,464,518.00 |
OPUS GLOBAL NYRT HU0000110226 |
395.00 | -0.88% -3.50 |
|
24/04/19 17:20:00 |
227,303 89,919,660.00 |
OTP BANK PLC HU0000061726 |
16,940.00 | -0.62% -105.00 |
|
24/04/19 17:20:01 |
411,986 6,974,318,185.00 |
PANNERGY NYRT HU0000089867 |
1,380.00 | 2.22% 30.00 |
|
24/04/19 17:19:59 |
12,927 17,436,305.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,855.00 | -1.06% -95.00 |
|
24/04/19 17:20:00 |
215,982 1,916,017,780.00 |
WABERER'S INTERNATIONAL P... HU0000120720 |
4,000.00 | 0.25% 10.00 |
|
24/04/19 17:20:01 |
3,328 13,243,050.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer