| 2024/04/15 23:04:07 | |
|---|---|
| Price | |
| 5,061.82 USD | |
| Difference | -1.20% (-61.59) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,149.67 USD |
| High | 5,168.43 USD |
| Low | 5,052.47 USD |
| Close (prev. day) | 5,123.41 USD |
| Trading volume (m) | 2,305,701,976 |
| Volume (pcs) | 29,442,836,784 |
Top 5
| Name | Price | +|- (%) | Trend |
| M AND T BA... | 140.94 | +4.74 |
|
| GOLDMAN SA... | 400.88 | +2.92 |
|
| VERALTO CO... | 89.86 | +2.85 |
|
| CENTENE CO... | 72.72 | +2.81 |
|
| CARDINAL H... | 107.03 | +1.84 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GLOBE LIFE... | 55.81 | -48.25 |
|
| CARMAX INC... | 69.46 | -16.18 |
|
| AES CORP | 16.16 | -11.69 |
|
| ARISTA NET... | 263.20 | -11.49 |
|
| NORWEGIAN ... | 17.34 | -10.57 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/04/15 23:04:07 | |
|---|---|
| Price | |
| 5,061.82 USD | |
| Difference | -1.20% (-61.59) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,149.67 USD |
| High | 5,168.43 USD |
| Low | 5,052.47 USD |
| Close (prev. day) | 5,123.41 USD |
| Trading volume (m) | 2,305,701,976 |
| Volume (pcs) | 29,442,836,784 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.96% | +22.34% | +21.37% |
| Perf (abs.) | +734.04 | +924.18 | +891.40 |
| Beta | - | - | - |
| Volatility | 11.91 | 11.83 | 17.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,150.97 USD (2,243,518,112) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,176.32 USD (2,330,229,338) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,935.68 USD (2,333,929,141) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,591.53 USD (2,288,633,824) |
| YTD High | date | 5,264.85 USD (2024/03/28) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,264.85 USD (2024/03/28) |
| 52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
91.30 | -0.01% -0.01 |
|
24/04/15 22:00:02 |
3,675,020 336,445,892.38 |
| ABBOTT LABORATORIES US0028241000 |
108.89 | -0.20% -0.22 |
|
24/04/15 22:00:02 |
4,595,628 503,210,536.07 |
| ABBVIE INC. US00287Y1091 |
161.67 | -0.38% -0.61 |
|
24/04/15 22:00:13 |
5,433,730 881,717,060.78 |
| ACCENTURE PLC IE00B4BNMY34 |
313.27 | -0.68% -2.13 |
|
24/04/15 22:00:01 |
2,997,919 945,317,756.47 |
| ADOBE INC. US00724F1012 |
470.10 | -0.84% -3.99 |
|
24/04/15 22:00:00 |
3,353,225 1,585,473,768.51 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
160.32 | -1.81% -2.96 |
|
24/04/15 22:00:00 |
61,461,150 9,930,807,189.89 |
| AES CORP US00130H1059 |
16.16 | -4.09% -0.69 |
|
24/04/15 22:00:02 |
10,443,247 170,472,952.01 |
| AFLAC INC. US0010551028 |
80.27 | -0.01% -0.01 |
|
24/04/15 22:00:01 |
2,437,394 196,102,771.98 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
140.22 | -0.36% -0.51 |
|
24/04/15 22:00:01 |
1,506,028 211,271,990.43 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
231.16 | -0.16% -0.37 |
|
24/04/15 22:00:01 |
1,307,420 302,915,384.68 |
| AIRBNB INC. CLASS A US0090661010 |
155.60 | -2.37% -3.77 |
|
24/04/15 22:00:00 |
3,723,317 585,354,668.64 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
102.22 | -1.21% -1.25 |
|
24/04/15 22:00:00 |
1,576,863 161,736,419.99 |
| ALBEMARLE CORP US0126531013 |
120.50 | -1.70% -2.08 |
|
24/04/15 22:00:02 |
1,943,505 236,116,963.08 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
119.18 | -2.18% -2.66 |
|
24/04/15 22:00:01 |
572,877 68,596,526.76 |
| ALIGN TECHNOLOGY INC. US0162551016 |
304.74 | -3.25% -10.23 |
|
24/04/15 22:00:00 |
549,893 169,106,301.24 |
| ALLEGION PLC IE00BFRT3W74 |
126.94 | -0.38% -0.48 |
|
24/04/15 22:00:02 |
470,966 59,803,073.41 |
| ALLIANT ENERGY CORP US0188021085 |
48.00 | 0.00% 0.00 |
|
24/04/15 22:00:00 |
1,913,292 91,958,927.97 |
| ALLSTATE CORP US0200021014 |
165.76 | -0.63% -1.05 |
|
24/04/15 22:00:02 |
1,127,008 187,343,047.03 |
| ALPHABET INC A US02079K3059 |
154.86 | -1.82% -2.87 |
|
24/04/15 22:00:00 |
27,136,472 4,247,694,626.37 |
| ALPHABET INC. CLASS C US02079K1079 |
156.33 | -1.80% -2.86 |
|
24/04/15 22:00:00 |
21,140,948 3,346,869,923.02 |
| ALTRIA GROUP INC. US02209S1033 |
40.95 | -0.24% -0.10 |
|
24/04/15 22:00:02 |
10,727,646 439,556,656.57 |
| AMAZON.COM INC. US0231351067 |
183.00 | -1.68% -3.13 |
|
24/04/15 22:00:00 |
48,052,395 8,911,659,950.65 |
| AMCOR PLC JE00BJ1F3079 |
8.94 | 0.34% 0.03 |
|
24/04/15 22:00:02 |
7,748,989 69,576,932.55 |
| AMEREN CORP US0236081024 |
71.58 | -0.25% -0.18 |
|
24/04/15 22:00:02 |
1,214,164 86,853,535.51 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
12.94 | -1.60% -0.21 |
|
24/04/15 22:00:00 |
27,451,671 358,725,594.44 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
80.91 | -1.45% -1.19 |
|
24/04/15 22:00:00 |
3,137,122 254,471,818.35 |
| AMERICAN EXPRESS CO US0258161092 |
218.40 | 0.09% 0.20 |
|
24/04/15 22:00:58 |
3,459,235 757,526,573.94 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
73.05 | -0.86% -0.63 |
|
24/04/15 22:00:02 |
3,584,504 263,174,528.22 |
| AMERICAN TOWER CORP US03027X1000 |
178.12 | -0.60% -1.08 |
|
24/04/15 22:00:01 |
2,563,028 455,357,867.86 |
| AMERICAN WATER WORKS CORP... US0304201033 |
115.98 | -0.51% -0.59 |
|
24/04/15 22:00:02 |
1,862,849 216,041,141.89 |