| 2024/04/18 12:20:20 | |
|---|---|
| Price | |
| 2,050.67 EUR | |
| Difference | 0.16% (3.26) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,047.54 EUR |
| High | 2,057.82 EUR |
| Low | 2,044.24 EUR |
| Close (prev. day) | 2,047.41 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BRD - GROU... | 20.30 | +1.25 |
|
| TRANSELECT... | 29.30 | +0.51 |
|
| NOVA LJUBL... | 104.50 | +0.48 |
|
| VALAMAR RI... | 5.20 | +0.39 |
|
| FONDUL PRO... | 0.5175 | +0.29 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BRD - GROU... | 20.30 | -6.74 |
|
| ZAVAROVALN... | 34.60 | -4.70 |
|
| ZAGREBACKA... | 17.00 | -4.66 |
|
| SOCIETATEA... | 51.80 | -4.25 |
|
| NOVA LJUBL... | 104.50 | -2.80 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/18 12:20:20 | |
|---|---|
| Price | |
| 2,050.67 EUR | |
| Difference | 0.16% (3.26) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 2,047.54 EUR |
| High | 2,057.82 EUR |
| Low | 2,044.24 EUR |
| Close (prev. day) | 2,047.41 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.88% | +29.77% | +49.96% |
| Perf (abs.) | +353.70 | +469.66 | +682.14 |
| Beta | - | - | - |
| Volatility | 6.55 | 7.45 | 10.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,047.85 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,043.17 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,926.67 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,760.72 EUR (0) |
| YTD High | date | 2,088.34 EUR (2024/04/08) |
| YTD Low | date | 1,829.92 EUR (2024/01/04) |
| 52 Weeks High | date | 2,088.34 EUR (2024/04/08) |
| 52 Weeks Low | date | 1,546.26 EUR (2023/05/12) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ATLANTIC GRUPA D.D. HRATGRRA0003 |
56.50 | -2.59% -1.50 |
|
24/04/16 16:25:00 |
29 1,638.50 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.80 | 0.17% 0.05 |
|
24/04/18 12:19:32 |
256,292 7,373,202.90 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.30 | 1.25% 0.25 |
|
24/04/18 12:18:13 |
12,045 245,788.10 |
| ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.5175 | 0.29% 0.00 |
|
24/04/18 12:05:32 |
654,447 338,516.77 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.40 | -0.33% -0.10 |
|
24/04/18 11:58:24 |
461 14,038.00 |
| KRKA DD NPV SI0031102120 |
127.00 | 1.60% 2.00 |
|
24/04/18 12:17:36 |
1,820 230,343.00 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
104.50 | 0.48% 0.50 |
|
24/04/18 12:11:39 |
3,226 336,485.00 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.684 | -0.15% -0.00 |
|
24/04/18 12:20:20 |
2,072,781 1,415,697.98 |
| PODRAVKA DD EUR30.00 HRPODRRA0004 |
156.00 | -1.58% -2.50 |
|
24/04/18 10:09:53 |
171 26,697.00 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
132.00 | 0.00% 0.00 |
|
24/04/18 12:19:40 |
231,602 30,572,004.60 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.26 | 0.15% 0.02 |
|
24/04/18 12:20:25 |
21,143 279,190.12 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
51.80 | 0.00% 0.00 |
|
24/04/18 12:17:37 |
6,875 356,617.90 |
| TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.30 | 0.51% 0.15 |
|
24/04/18 11:56:55 |
1,610 46,950.80 |
| VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.20 | 0.39% 0.02 |
|
24/04/18 12:19:45 |
11,141 57,762.02 |
| ZAGREBACKA BANKA D.D. HRZABARA0009 |
17.00 | -2.30% -0.40 |
|
24/04/18 10:39:34 |
4,430 75,323.05 |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
34.60 | 0.29% 0.10 |
|
24/04/18 12:08:26 |
872 30,119.20 |