| 2024/04/19 23:23:18 | |
|---|---|
| Price | |
| 4,967.23 USD | |
| Difference | -0.88% (-43.89) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,005.44 USD |
| High | 5,019.02 USD |
| Low | 4,953.56 USD |
| Close (prev. day) | 5,011.12 USD |
| Trading volume (m) | 2,733,302,804 |
| Volume (pcs) | 13,626,880,364,276 |
Top 5
| Name | Price | +|- (%) | Trend |
| PARAMOUNT ... | 12.44 | +13.40 |
|
| AMERICAN E... | 231.04 | +6.23 |
|
| FIFTH THIR... | 36.25 | +5.93 |
|
| WALGREENS ... | 18.24 | +3.70 |
|
| KINDER MOR... | 18.84 | +3.46 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GLOBE LIFE... | 66.74 | -44.26 |
|
| LULULEMON ... | 352.47 | -24.38 |
|
| LAMB WESTO... | 81.00 | -21.96 |
|
| ULTA BEAUT... | 413.50 | -21.85 |
|
| INTEL CORP... | 34.20 | -18.67 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/19 23:23:18 | |
|---|---|
| Price | |
| 4,967.23 USD | |
| Difference | -0.88% (-43.89) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,005.44 USD |
| High | 5,019.02 USD |
| Low | 4,953.56 USD |
| Close (prev. day) | 5,011.12 USD |
| Trading volume (m) | 2,733,302,804 |
| Volume (pcs) | 13,626,880,364,276 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.14% | +20.61% | +19.73% |
| Perf (abs.) | +696.52 | +856.25 | +825.65 |
| Beta | - | - | - |
| Volatility | 11.70 | 11.83 | 17.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,053.99 USD (2,309,061,112) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,167.49 USD (2,302,825,069) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,950.53 USD (2,321,758,440) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,603.25 USD (2,282,787,355) |
| YTD High | date | 5,264.85 USD (2024/03/28) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,264.85 USD (2024/03/28) |
| 52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
92.27 | 0.86% 0.79 |
|
24/04/19 22:01:52 |
3,587,985 330,052,416.32 |
| ABBOTT LABORATORIES US0028241000 |
107.28 | 1.91% 2.01 |
|
24/04/19 22:01:13 |
10,520,743 1,126,900,937.87 |
| ABBVIE INC. US00287Y1091 |
166.41 | 1.06% 1.75 |
|
24/04/19 22:00:02 |
5,532,305 917,677,018.34 |
| ACCENTURE PLC IE00B4BNMY34 |
316.88 | 0.28% 0.88 |
|
24/04/19 22:00:01 |
3,381,506 1,070,299,667.08 |
| ADOBE INC. US00724F1012 |
465.02 | -1.72% -8.16 |
|
24/04/19 22:00:00 |
3,280,165 1,530,654,012.48 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
146.64 | -5.44% -8.44 |
|
24/04/19 22:00:00 |
71,198,136 10,620,619,665.41 |
| AES CORP US00130H1059 |
16.40 | 0.80% 0.13 |
|
24/04/19 22:00:01 |
7,100,565 116,123,815.30 |
| AFLAC INC. US0010551028 |
83.23 | 2.78% 2.25 |
|
24/04/19 22:00:01 |
6,558,434 545,054,249.81 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
132.73 | 0.22% 0.29 |
|
24/04/19 22:00:02 |
1,303,352 173,180,051.98 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
231.64 | -0.59% -1.38 |
|
24/04/19 22:00:02 |
1,797,137 418,656,069.39 |
| AIRBNB INC. CLASS A US0090661010 |
155.01 | -3.18% -5.09 |
|
24/04/19 22:00:00 |
3,902,487 611,102,905.69 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
101.50 | 0.76% 0.77 |
|
24/04/19 22:00:00 |
1,312,942 133,110,210.33 |
| ALBEMARLE CORP US0126531013 |
112.15 | 0.31% 0.35 |
|
24/04/19 22:00:02 |
1,975,583 222,950,656.30 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
115.69 | -0.70% -0.82 |
|
24/04/19 22:00:01 |
951,501 110,524,487.73 |
| ALIGN TECHNOLOGY INC. US0162551016 |
298.98 | -0.78% -2.36 |
|
24/04/19 22:00:00 |
517,131 154,955,753.82 |
| ALLEGION PLC IE00BFRT3W74 |
125.21 | 0.30% 0.37 |
|
24/04/19 22:00:02 |
328,253 41,122,395.32 |
| ALLIANT ENERGY CORP US0188021085 |
49.82 | 2.01% 0.98 |
|
24/04/19 22:00:00 |
1,382,464 68,707,142.92 |
| ALLSTATE CORP US0200021014 |
172.96 | 2.28% 3.85 |
|
24/04/19 22:00:01 |
2,367,855 408,974,408.78 |
| ALPHABET INC A US02079K3059 |
154.09 | -1.23% -1.92 |
|
24/04/19 22:00:00 |
32,582,311 5,024,540,410.13 |
| ALPHABET INC. CLASS C US02079K1079 |
155.72 | -1.11% -1.74 |
|
24/04/19 22:00:00 |
21,455,600 3,342,685,001.09 |
| ALTRIA GROUP INC. US02209S1033 |
42.09 | 1.91% 0.79 |
|
24/04/19 22:01:34 |
22,313,369 938,018,471.97 |
| AMAZON.COM INC. US0231351067 |
174.63 | -2.56% -4.59 |
|
24/04/19 22:00:00 |
55,938,807 9,819,120,180.97 |
| AMCOR PLC JE00BJ1F3079 |
8.97 | 0.79% 0.07 |
|
24/04/19 22:00:02 |
6,437,411 57,803,162.16 |
| AMEREN CORP US0236081024 |
73.88 | 1.89% 1.37 |
|
24/04/19 22:00:01 |
1,266,327 93,386,082.97 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
14.11 | 0.64% 0.09 |
|
24/04/19 22:00:00 |
27,381,844 387,185,212.44 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
84.20 | 1.99% 1.64 |
|
24/04/19 22:00:00 |
5,406,059 455,366,000.14 |
| AMERICAN EXPRESS CO US0258161092 |
231.04 | 6.23% 13.54 |
|
24/04/19 22:01:05 |
7,572,050 1,724,531,329.74 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
74.23 | 1.70% 1.24 |
|
24/04/19 22:00:02 |
3,509,653 260,159,796.61 |
| AMERICAN TOWER CORP US03027X1000 |
171.30 | 0.18% 0.30 |
|
24/04/19 22:00:02 |
2,867,313 491,341,068.88 |
| AMERICAN WATER WORKS CORP... US0304201033 |
118.52 | 1.00% 1.17 |
|
24/04/19 22:00:02 |
1,874,308 222,245,155.71 |