2024/03/28 17:37:11 | |
---|---|
Price | |
11,074.60 EUR | |
Difference | -0.33% (-36.70) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Instruments in index | 35 |
Type of index | Price Index |
Security type | Index |
Open | 11,075.70 EUR |
High | 11,105.60 EUR |
Low | 11,057.40 EUR |
Close (prev. day) | 11,111.30 EUR |
Trading volume (m) | 182,577,294 |
Volume (pcs) | 1,370,651,262 |
Name | Price | +|- (%) | Trend |
INTERNATIO... | 176.75 | +3.60 | |
SACYR SA | 3.42 | +2.33 | |
MERLIN PRO... | 9.975 | +1.84 | |
MELIA HOTE... | 7.49 | +1.28 | |
BANCO BILB... | 11.04 | +1.24 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Week Ahead | ||
2024/03/27 | Credit Markets Weekly | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/20 | Credit Markets Weekly |
2024/03/28 17:37:11 | |
---|---|
Price | |
11,074.60 EUR | |
Difference | -0.33% (-36.70) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 35 |
Open | 11,075.70 EUR |
High | 11,105.60 EUR |
Low | 11,057.40 EUR |
Close (prev. day) | 11,111.30 EUR |
Trading volume (m) | 182,577,294 |
Volume (pcs) | 1,370,651,262 |
6m | 1Y | 3Y | |
Perf (%) | +17.48% | +23.82% | +30.32% |
Perf (abs.) | +1,647.80 | +2,130.30 | +2,576.40 |
Beta | - | - | - |
Volatility | 12.02 | 11.86 | 16.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,014.56 EUR (161,241,713) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10,399.89 EUR (164,812,576) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10,093.83 EUR (147,843,501) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9,637.31 EUR (134,357,233) |
YTD High | date | 11,140.10 EUR (2024/03/27) |
YTD Low | date | 9,798.80 EUR (2024/01/18) |
52 Weeks High | date | 11,140.10 EUR (2024/03/27) |
52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
112.85 | -1.78% -2.05 |
|
24/03/28 17:35:12 |
156,064 17,571,460.65 |
ACERINOX SA ES0132105018 |
10.165 | 0.69% 0.07 |
|
24/03/28 17:35:12 |
502,393 5,105,909.46 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.78 | -3.15% -1.26 |
|
24/03/28 17:39:19 |
1,225,873 47,453,185.73 |
AENA SA ES0105046009 |
182.45 | 0.25% 0.45 |
|
24/03/28 17:35:12 |
479,155 87,392,758.10 |
AMADEUS IT GROUP SA ES0109067019 |
59.44 | 0.03% 0.02 |
|
24/03/28 17:35:12 |
642,563 38,243,708.34 |
ARCELORMITTAL S.A. LU1598757687 |
25.465 | -0.22% -0.06 |
|
24/03/28 17:35:12 |
181,911 4,640,055.20 |
BANCO BILBAO VIZCA ES0113211835 |
11.04 | 1.24% 0.14 |
|
24/03/28 17:35:12 |
15,040,264 166,106,610.45 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.455 | 1.04% 0.02 |
|
24/03/28 17:35:13 |
17,522,171 25,484,391.95 |
BANCO SANTANDER SA ES0113900J37 |
4.5215 | 0.41% 0.02 |
|
24/03/28 17:43:53 |
40,553,249 181,273,843.41 |
BANKINTER SA ES0113679I37 |
6.782 | 0.33% 0.02 |
|
24/03/28 17:41:52 |
5,788,951 39,146,470.69 |
CAIXABANK SA ES0140609019 |
4.493 | -1.20% -0.05 |
|
24/03/28 17:35:12 |
22,705,589 102,301,598.09 |
CELLNEX TELECOM SA ES0105066007 |
32.77 | -0.27% -0.09 |
|
24/03/28 17:44:41 |
1,295,446 42,456,368.44 |
CORPORACION ACCIONA ENERG... ES0105563003 |
20.18 | -0.88% -0.18 |
|
24/03/28 17:35:12 |
602,146 12,144,901.10 |
ENAGAS SA EUR1.50 ES0130960018 |
13.765 | 0.51% 0.07 |
|
24/03/28 17:35:12 |
1,063,798 14,644,952.69 |
ENDESA SA ES0130670112 |
17.165 | 0.50% 0.09 |
|
24/03/28 17:35:12 |
1,582,564 27,155,800.12 |
FERROVIAL SE NL0015001FS8 |
36.68 | -1.13% -0.42 |
|
24/03/28 17:35:12 |
1,768,578 64,713,068.98 |
FLUIDRA SA ES0137650018 |
21.92 | 0.09% 0.02 |
|
24/03/28 17:35:12 |
214,211 4,694,868.36 |
GRIFOLS SA ES0171996087 |
8.338 | 0.51% 0.04 |
|
24/03/28 17:42:13 |
1,837,679 15,358,242.09 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.495 | -0.99% -0.12 |
|
24/03/28 17:43:30 |
12,272,406 141,211,689.41 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
19.21 | 1.11% 0.21 |
|
24/03/28 17:35:12 |
551,362 10,584,596.19 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
46.67 | 0.02% 0.01 |
|
24/03/28 17:35:12 |
2,258,537 105,400,728.14 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.49 | 1.10% 0.06 |
|
24/03/28 17:35:12 |
1,217,025 6,661,437.17 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.07 | 3.60% 0.07 |
|
24/03/28 17:42:20 |
25,733,067 52,585,051.93 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
80.90 | 0.31% 0.25 |
|
24/03/28 17:35:39 |
47,120 3,803,579.90 |
LOGISTA HOLDINGS ES0105027009 |
25.90 | 0.54% 0.14 |
|
24/03/28 17:35:12 |
160,358 4,141,120.44 |
MAPFRE SA ES0124244E34 |
2.342 | -0.59% -0.01 |
|
24/03/28 17:35:12 |
2,894,980 6,791,223.11 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
7.49 | 1.28% 0.10 |
|
24/03/28 17:35:12 |
450,204 3,360,430.15 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
9.975 | 1.84% 0.18 |
|
24/03/28 17:35:12 |
1,177,628 11,708,571.17 |
NATURGY ENERGY GROUP SA ES0116870314 |
20.10 | -0.20% -0.04 |
|
24/03/28 17:35:12 |
839,978 16,889,619.84 |
REDEIA CORPORATION SA ES0173093024 |
15.805 | -1.10% -0.18 |
|
24/03/28 17:35:12 |
1,130,624 17,884,939.11 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer