| 2024/04/19 20:57:05 | |
|---|---|
| Price | |
| 2,348.12 USD | |
| Difference | -1.28% (-30.52) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,373.18 USD |
| High | 2,379.03 USD |
| Low | 2,343.70 USD |
| Close (prev. day) | 2,378.64 USD |
| Trading volume (m) | 849,390,947 |
| Volume (pcs) | 2,008,833,419,218 |
Top 5
| Name | Price | +|- (%) | Trend |
| AMERICAN E... | 229.31 | +5.43 |
|
| BANK OF AM... | 36.965 | +3.34 |
|
| WELLS FARG... | 60.395 | +2.82 |
|
| DUKE ENERG... | 98.265 | +2.43 |
|
| PHILIP MOR... | 93.30 | +2.30 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ADVANCED M... | 145.9999 | -18.66 |
|
| INTEL CORP... | 34.43 | -17.96 |
|
| ACCENTURE ... | 316.30 | -15.21 |
|
| TESLA INC. | 147.18 | -13.75 |
|
| AMERICAN T... | 171.76 | -12.72 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/19 20:57:06 | |
|---|---|
| Price | |
| 2,347.73 USD | |
| Difference | -1.30% (-30.91) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,373.18 USD |
| High | 2,379.03 USD |
| Low | 2,343.70 USD |
| Close (prev. day) | 2,378.64 USD |
| Trading volume (m) | 849,390,947 |
| Volume (pcs) | 2,008,833,419,218 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.25% | +25.21% | +24.61% |
| Perf (abs.) | +349.97 | +478.93 | +469.78 |
| Beta | - | - | - |
| Volatility | 12.40 | 12.56 | 18.07 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,398.83 USD (1,141,443,941) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,445.16 USD (1,130,252,196) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,338.23 USD (1,150,616,596) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,163.16 USD (1,154,157,588) |
| YTD High | date | 2,492.14 USD (2024/03/21) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,492.14 USD (2024/03/21) |
| 52 Weeks Low | date | 1,855.77 USD (2023/04/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
91.93 | 0.49% 0.45 |
|
24/04/19 20:57:06 |
2,033,647 186,777,324.20 |
| ABBOTT LABORATORIES US0028241000 |
107.05 | 1.69% 1.78 |
|
24/04/19 20:57:06 |
4,745,986 507,208,933.57 |
| ABBVIE INC. US00287Y1091 |
165.93 | 0.77% 1.27 |
|
24/04/19 20:57:06 |
3,126,671 517,567,038.17 |
| ACCENTURE PLC IE00B4BNMY34 |
316.19 | 0.06% 0.19 |
|
24/04/19 20:57:06 |
1,737,618 549,482,729.41 |
| ADOBE INC. US00724F1012 |
463.72 | -2.00% -9.46 |
|
24/04/19 20:57:06 |
1,465,277 686,960,794.42 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
145.91 | -5.91% -9.17 |
|
24/04/19 20:57:06 |
55,539,902 8,328,661,562.00 |
| ALPHABET INC. CLASS C US02079K1079 |
155.285 | -1.38% -2.17 |
|
24/04/19 20:57:06 |
12,262,822 1,912,426,287.18 |
| ALTRIA GROUP INC. US02209S1033 |
42.21 | 2.20% 0.91 |
|
24/04/19 20:57:06 |
5,709,387 239,081,594.41 |
| AMAZON.COM INC. US0231351067 |
173.95 | -2.94% -5.27 |
|
24/04/19 20:57:06 |
37,903,858 6,674,021,732.48 |
| AMERICAN EXPRESS CO US0258161092 |
229.28 | 5.42% 11.78 |
|
24/04/19 20:57:06 |
5,103,956 1,155,351,885.73 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
74.35 | 1.86% 1.36 |
|
24/04/19 20:57:06 |
1,728,677 127,960,402.65 |
| AMERICAN TOWER CORP US03027X1000 |
171.76 | 0.44% 0.76 |
|
24/04/19 20:56:57 |
1,707,187 292,655,400.08 |
| AMGEN INC. US0311621009 |
267.64 | 1.86% 4.89 |
|
24/04/19 20:57:06 |
1,512,305 401,862,372.80 |
| APPLE INC US0378331005 |
164.94 | -1.26% -2.10 |
|
24/04/19 20:57:06 |
43,458,925 7,180,539,052.13 |
| AT&T INC. US00206R1023 |
16.505 | 1.07% 0.18 |
|
24/04/19 20:57:06 |
29,961,836 490,115,410.79 |
| BANK OF AMERICA CORP. US0605051046 |
36.95 | 3.30% 1.18 |
|
24/04/19 20:57:06 |
39,378,619 1,449,951,980.97 |
| BANK OF NEW YORK MELLON C... US0640581007 |
56.23 | 1.77% 0.98 |
|
24/04/19 20:57:06 |
2,719,118 152,615,852.04 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
404.745 | 1.21% 4.86 |
|
24/04/19 20:56:58 |
1,937,731 781,131,729.78 |
| BLACKROCK INC. US09247X1019 |
747.505 | 0.03% 0.21 |
|
24/04/19 20:57:06 |
471,830 353,916,169.37 |
| BOEING CO., THE US0970231058 |
170.50 | 0.16% 0.27 |
|
24/04/19 20:57:06 |
3,263,989 557,377,482.43 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,410.23 | -0.58% -19.91 |
|
24/04/19 20:52:50 |
133,596 460,498,612.28 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
48.94 | 1.33% 0.64 |
|
24/04/19 20:57:03 |
5,650,290 274,439,509.63 |
| BROADCOM INC. US11135F1012 |
1,201.325 | -4.58% -57.67 |
|
24/04/19 20:57:06 |
2,418,912 2,973,407,857.45 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
143.52 | 1.33% 1.89 |
|
24/04/19 20:56:50 |
1,625,867 234,394,164.59 |
| CATERPILLAR INC US1491231015 |
353.17 | -0.97% -3.46 |
|
24/04/19 20:57:06 |
1,726,648 615,081,834.51 |
| CHARLES SCHWAB CORP. US8085131055 |
73.23 | 0.41% 0.30 |
|
24/04/19 20:57:06 |
5,016,734 368,633,427.53 |
| CHARTER COMMUN INC US16119P1084 |
264.75 | 1.86% 4.84 |
|
24/04/19 20:55:35 |
621,282 163,680,261.18 |
| CHEVRON CORPORATION US1667641005 |
160.17 | 1.65% 2.60 |
|
24/04/19 20:57:06 |
4,309,273 689,010,944.33 |
| CISCO SYSTEMS INC US17275R1023 |
48.275 | 0.34% 0.17 |
|
24/04/19 20:57:06 |
9,299,633 448,918,799.30 |
| CITIGROUP INC US1729674242 |
59.00 | 1.17% 0.68 |
|
24/04/19 20:57:06 |
8,088,043 477,900,104.92 |