| 2024/04/25 10:28:15 | |
|---|---|
| Price | |
| 4,969.69 EUR | |
| Difference | -0.40% (-20.19) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,993.35 EUR |
| High | 4,994.41 EUR |
| Low | 4,963.58 EUR |
| Close (prev. day) | 4,989.88 EUR |
| Trading volume (m) | 42,382,872 |
| Volume (pcs) | 1,168,488,765 |
Top 5
| Name | Price | +|- (%) | Trend |
| SANOFI S.A... | 91.26 | +4.06 |
|
| INFINEON T... | 32.165 | +2.34 |
|
| BAYER AG | 27.42 | +1.67 |
|
| DEUTSCHE B... | 182.25 | +0.86 |
|
| BNP PARIBA... | 68.17 | +0.65 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| STELLANTIS... | 23.32 | -13.63 |
|
| KERING S.A... | 326.60 | -8.91 |
|
| ASML HOLDI... | 835.90 | -7.87 |
|
| ADYEN NV | 1,243.40 | -5.44 |
|
| AIRBUS SE | 159.88 | -4.52 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/25 10:28:15 | |
|---|---|
| Price | |
| 4,969.69 EUR | |
| Difference | -0.40% (-20.19) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,993.35 EUR |
| High | 4,994.41 EUR |
| Low | 4,963.58 EUR |
| Close (prev. day) | 4,989.88 EUR |
| Trading volume (m) | 42,382,872 |
| Volume (pcs) | 1,168,488,765 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.74% | +13.36% | +24.33% |
| Perf (abs.) | +924.51 | +588.08 | +976.54 |
| Beta | - | - | - |
| Volatility | 10.19 | 12.11 | 17.86 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,957.91 EUR (307,678,360) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,003.16 EUR (271,987,231) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,752.76 EUR (260,878,828) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,460.44 EUR (262,638,834) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
227.20 | -0.22% -0.50 |
|
24/04/25 10:28:04 |
40,602 9,227,182.50 |
| ADYEN NV NL0012969182 |
1,243.40 | -12.34% -175.00 |
|
24/04/25 10:28:13 |
88,540 109,533,713.00 |
| AIR LIQUIDE SA FR0000120073 |
184.36 | -0.96% -1.78 |
|
24/04/25 10:28:20 |
79,682 14,650,915.00 |
| AIRBUS SE NL0000235190 |
159.88 | -1.44% -2.34 |
|
24/04/25 10:28:26 |
87,961 14,173,356.00 |
| ALLIANZ SE DE0008404005 |
264.60 | -0.79% -2.10 |
|
24/04/25 10:28:23 |
102,653 27,248,064.20 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.02 | -0.04% -0.02 |
|
24/04/25 10:28:26 |
225,478 12,631,139.00 |
| ASML HOLDING N.V. NL0010273215 |
835.90 | 0.13% 1.10 |
|
24/04/25 10:28:23 |
76,631 63,697,675.00 |
| AXA S.A. FR0000120628 |
34.15 | -0.29% -0.10 |
|
24/04/25 10:28:21 |
283,574 9,685,191.00 |
| BANCO BILBAO VIZCA ES0113211835 |
10.55 | -1.03% -0.11 |
|
24/04/24 17:42:53 |
6,263,101 66,128,638.99 |
| BANCO SANTANDER SA ES0113900J37 |
4.7795 | 0.67% 0.03 |
|
24/04/24 17:42:10 |
34,674,772 165,523,502.90 |
| BASF SE DE000BASF111 |
51.34 | 0.04% 0.02 |
|
24/04/25 10:28:07 |
726,951 37,288,444.72 |
| BAYER AG DE000BAY0017 |
27.42 | 1.67% 0.45 |
|
24/04/25 10:28:13 |
603,092 16,463,535.35 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.50 | -0.05% -0.05 |
|
24/04/25 10:28:15 |
52,381 5,581,933.65 |
| BNP PARIBAS S.A. FR0000131104 |
68.17 | 0.65% 0.44 |
|
24/04/25 10:28:21 |
706,625 48,140,158.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.42 | -0.56% -0.40 |
|
24/04/25 10:28:14 |
75,446 5,308,860.00 |
| DANONE S.A. FR0000120644 |
59.64 | -0.20% -0.12 |
|
24/04/25 10:28:04 |
205,471 12,255,380.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
182.25 | 0.86% 1.55 |
|
24/04/25 10:28:11 |
86,957 15,750,422.45 |
| DEUTSCHE POST AG DE0005552004 |
38.43 | -0.03% -0.01 |
|
24/04/25 10:28:07 |
239,979 9,215,051.66 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.77 | 0.00% 0.00 |
|
24/04/25 10:28:04 |
1,129,862 24,691,263.21 |
| ENEL SPA EUR1 IT0003128367 |
6.07 | -0.30% -0.02 |
|
24/04/25 10:28:27 |
3,822,049 23,192,588.00 |
| ENI SPA IT0003132476 |
15.32 | 0.55% 0.08 |
|
24/04/25 10:28:18 |
2,406,900 36,945,876.00 |
| ESSILORLUXOTTICA FR0000121667 |
203.70 | -0.49% -1.00 |
|
24/04/25 10:28:25 |
113,115 23,109,326.00 |
| FERRARI N.V. NL0011585146 |
393.10 | -0.08% -0.30 |
|
24/04/25 10:28:04 |
34,246 13,490,367.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,297.00 | -2.38% -56.00 |
|
24/04/25 10:28:04 |
13,954 32,519,987.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.53 | -0.09% -0.01 |
|
24/04/24 17:35:19 |
14,836,731 171,667,747.38 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.19 | -1.82% -0.84 |
|
24/04/24 17:43:00 |
1,397,793 63,530,726.67 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
32.165 | 2.34% 0.74 |
|
24/04/25 10:28:26 |
2,547,256 79,955,684.68 |
| ING GROEP N.V. NL0011821202 |
14.68 | 0.07% 0.01 |
|
24/04/25 10:28:18 |
1,464,223 21,387,877.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.538 | 0.60% 0.02 |
|
24/04/25 10:28:13 |
11,383,015 40,255,637.00 |
| KERING S.A. FR0000121485 |
326.60 | 0.14% 0.45 |
|
24/04/25 10:28:24 |
61,361 19,988,930.00 |