| 2024/04/15 22:23:00 | |
|---|---|
| Price | |
| 125,333.89 BRL | |
| Difference | -0.49% (-612.20) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 125,946.09 BRL |
| High | 126,250.41 BRL |
| Low | 125,033.98 BRL |
| Close (prev. day) | 125,946.09 BRL |
| Trading volume (m) | 998,821,900 |
| Volume (pcs) | 14,443,858,542 |
Top 5
| Name | Price | +|- (%) | Trend |
| 3R PETROLE... | 34.68 | +17.56 |
|
| CIA ENERGE... | 12.97 | +13.60 |
|
| PETROLEO B... | 40.89 | +10.57 |
|
| METALURGIC... | 10.89 | +10.45 |
|
| BRF SA | 17.90 | +9.55 |
|
Futures and Options
| Related Futures | - |
| Related Options | 0 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/15 22:23:00 | |
|---|---|
| Price | |
| 125,333.89 BRL | |
| Difference | -0.49% (-612.20) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 125,946.09 BRL |
| High | 126,250.41 BRL |
| Low | 125,033.98 BRL |
| Close (prev. day) | 125,946.09 BRL |
| Trading volume (m) | 998,821,900 |
| Volume (pcs) | 14,443,858,542 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.28% | +17.93% | +3.84% |
| Perf (abs.) | +9,579.81 | +19,054.52 | +4,633.22 |
| Beta | - | - | - |
| Volatility | 13.83 | 14.95 | 18.98 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 127,324.09 BRL (752,588,480) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 127,563.71 BRL (789,726,283) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 128,620.19 BRL (790,978,018) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 120,473.60 BRL (833,973,842) |
| YTD High | date | 134,194.94 BRL (2024/01/02) |
| YTD Low | date | 125,033.98 BRL (2024/04/15) |
| 52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
| 52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
34.68 | 17.56% 5.18 |
|
24/04/15 22:07:32 |
4,142,900 144,027,879.00 |
| ALLOS S.A COM NPV BRALOSACNOR5 |
22.34 | -8.78% -2.15 |
|
24/04/15 22:07:37 |
7,320,700 163,271,990.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
8.91 | -3.68% -0.34 |
|
24/04/15 22:07:48 |
6,444,600 58,580,657.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
12.07 | -4.43% -0.56 |
|
24/04/15 22:07:40 |
31,615,500 381,753,059.00 |
| AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
50.96 | -3.23% -1.70 |
|
24/04/15 22:07:43 |
3,706,700 189,757,696.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
12.04 | -0.25% -0.03 |
|
24/04/15 22:07:51 |
7,099,500 84,839,872.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
10.69 | -22.65% -3.13 |
|
24/04/15 22:07:32 |
26,170,200 282,947,071.00 |
| B3 SA BRB3SAACNOR6 |
11.48 | -1.96% -0.23 |
|
24/04/15 22:07:51 |
50,722,700 582,300,830.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.43 | -1.86% -0.24 |
|
24/04/15 22:07:30 |
5,635,600 70,153,614.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
14.00 | -1.30% -0.18 |
|
24/04/15 22:07:40 |
28,735,500 403,584,175.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
33.64 | -1.92% -0.66 |
|
24/04/15 22:07:51 |
11,012,500 370,524,460.00 |
| BANCO DO BRASIL SA BRBBASACNOR3 |
56.46 | 0.77% 0.43 |
|
24/04/15 22:07:57 |
7,196,700 406,898,675.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
26.95 | -5.97% -1.71 |
|
24/04/15 22:07:53 |
2,389,300 64,587,375.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
33.01 | -0.75% -0.25 |
|
24/04/15 22:07:44 |
4,493,400 148,551,055.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
20.88 | 3.62% 0.73 |
|
24/04/15 22:07:50 |
10,737,100 226,450,404.00 |
| BRASKEM SA BRBRKMACNPA4 |
23.30 | 6.39% 1.40 |
|
24/04/15 22:07:30 |
2,249,800 52,492,071.00 |
| BRF SA BRBRFSACNOR8 |
17.90 | 9.55% 1.56 |
|
24/04/15 22:07:56 |
24,330,400 430,993,525.00 |
| CCR SA BRCCROACNOR2 |
13.00 | -7.14% -1.00 |
|
24/04/15 22:07:57 |
16,582,500 215,652,920.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
43.26 | -6.02% -2.77 |
|
24/04/15 22:07:40 |
1,444,500 62,395,244.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
38.49 | -7.14% -2.96 |
|
24/04/15 22:08:31 |
10,142,900 389,515,756.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.48 | -2.75% -0.07 |
|
24/04/15 22:07:59 |
11,970,600 29,707,374.00 |
| CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
26.64 | 8.20% 2.02 |
|
24/04/15 22:07:58 |
3,336,400 88,098,110.00 |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
12.97 | 13.60% 1.55 |
|
24/04/15 22:07:52 |
15,903,900 204,428,233.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.22 | -5.44% -0.53 |
|
24/04/15 22:07:41 |
26,589,200 245,455,054.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
80.65 | 6.10% 4.64 |
|
24/04/15 22:07:41 |
2,361,400 190,034,090.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
14.39 | -8.40% -1.32 |
|
24/04/15 22:07:46 |
6,868,700 99,596,861.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
5.46 | -0.18% -0.01 |
|
24/04/15 22:07:47 |
18,222,800 99,202,343.00 |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.10 | -4.11% -0.09 |
|
24/04/15 22:07:42 |
35,804,800 75,928,732.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
14.40 | -11.98% -1.96 |
|
24/04/15 22:07:46 |
16,973,300 245,839,851.00 |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
35.15 | 0.09% 0.03 |
|
24/04/15 22:07:43 |
2,341,100 81,978,724.00 |