2024/03/29 11:53:02 | |
---|---|
Price | |
21,291.30 EUR | |
Difference | 0.26% (56.27) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Instruments in index | 14 |
Type of index | - |
Security type | Index |
Open | 21,233.32 EUR |
High | 21,299.13 EUR |
Low | 21,208.41 EUR |
Close (prev. day) | 21,235.03 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
S.P.E.E.H.... | 134.20 | +2.13 | |
OMV PETROM... | 0.673 | +0.45 | |
MED LIFE S... | 3.86 | +0.26 |
Name | Price | +|- (%) | Trend |
TRANSELECT... | 28.20 | -6.56 | |
ONE UNITED... | 0.958 | -3.32 | |
MED LIFE S... | 3.86 | -2.78 | |
TRANSPORT ... | 28.40 | -2.06 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/27 | Business sentiment up in March 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/25 | Hungary to continue with monetary easing | ||
2024/03/18 | Romania Special | Shooting for the (r) stars: the ... | ||
2024/03/18 | Czechia in the spotlight |
2024/03/29 11:53:02 | |
---|---|
Price | |
21,291.30 EUR | |
Difference | 0.26% (56.27) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Security type | Index |
Instruments in index | 14 |
Open | 21,233.32 EUR |
High | 21,299.13 EUR |
Low | 21,208.41 EUR |
Close (prev. day) | 21,235.03 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +19.04% | +38.87% | +58.11% |
Perf (abs.) | +3,396.72 | +5,943.88 | +7,804.86 |
Beta | - | - | - |
Volatility | 9.99 | 10.82 | 14.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21,066.22 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 20,446.41 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19,731.60 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,859.99 EUR (0) |
YTD High | date | 21,235.03 EUR (2024/03/28) |
YTD Low | date | 19,294.75 EUR (2024/01/04) |
52 Weeks High | date | 21,235.03 EUR (2024/03/28) |
52 Weeks Low | date | 15,158.02 EUR (2023/06/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.84 | 0.00% 0.00 |
|
24/03/29 11:52:32 |
270,153 7,525,082.90 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
21.40 | -0.47% -0.10 |
|
24/03/29 11:41:47 |
19,470 415,816.80 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
50.00 | -0.40% -0.20 |
|
24/03/29 11:42:33 |
3,676 183,798.40 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.522 | 0.00% 0.00 |
|
24/03/29 11:48:03 |
663,127 346,438.25 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
3.86 | 0.26% 0.01 |
|
24/03/29 11:51:12 |
25,588 98,692.11 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.673 | 0.45% 0.00 |
|
24/03/29 11:53:02 |
665,773 448,933.47 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.958 | -0.31% -0.00 |
|
24/03/29 11:52:04 |
676,935 646,742.78 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
48.90 | -1.11% -0.55 |
|
24/03/29 11:50:04 |
17,240 845,632.30 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
19.60 | -0.10% -0.02 |
|
24/03/29 11:47:45 |
20,888 409,321.30 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
134.20 | 2.13% 2.80 |
|
24/03/29 11:52:59 |
41,894 5,585,721.50 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.26 | -0.60% -0.08 |
|
24/03/29 11:52:47 |
7,013 92,364.28 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
55.40 | -0.72% -0.40 |
|
24/03/29 11:48:01 |
22,371 1,224,530.00 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
28.20 | -1.05% -0.30 |
|
24/03/29 11:52:22 |
4,971 141,189.70 |
TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
28.40 | -0.35% -0.10 |
|
24/03/29 11:51:28 |
5,676 160,800.60 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer