| 2024/04/16 08:00:00 | |
|---|---|
| Price | |
| 38,471.20 JPY | |
| Difference | -1.94% (-761.60) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,632.76 JPY |
| High | 38,764.82 JPY |
| Low | 38,322.32 JPY |
| Close (prev. day) | 39,232.80 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TOHO CO LT... | 5,339.00 | +7.40 |
|
| NIDEC CORP... | 6,787.00 | +6.87 |
|
| HOYA CORP | 17,490.00 | +2.76 |
|
| FANUC CORP... | 4,510.00 | +2.59 |
|
| OLYMPUS CO... | 2,240.00 | +2.35 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| J FRONT RE... | 1,504.00 | -9.15 |
|
| FUJIKURA N... | 2,555.00 | -8.41 |
|
| ISETAN MIT... | 2,313.50 | -8.30 |
|
| RESONAC HO... | 3,465.00 | -7.55 |
|
| CYBERAGENT... | 981.00 | -6.30 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2024/04/16 08:00:00 | |
|---|---|
| Price | |
| 38,471.20 JPY | |
| Difference | -1.94% (-761.60) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,632.76 JPY |
| High | 38,764.82 JPY |
| Low | 38,322.32 JPY |
| Close (prev. day) | 39,232.80 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.52% | +35.02% | +29.61% |
| Perf (abs.) | +6,812.17 | +9,977.73 | +8,787.83 |
| Beta | - | - | - |
| Volatility | 17.36 | 16.90 | 18.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 39,250.40 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,655.14 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 36,816.20 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,002.79 JPY (509,793,732) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
5,715.00 | -3.76% -223.00 |
|
24/04/16 08:00:00 |
11,269,500 644,425,885.00 |
| AEON CO LTD NPV JP3388200002 |
3,262.00 | -2.07% -69.00 |
|
24/04/16 08:00:00 |
2,201,200 72,092,267.00 |
| AGC INC. JP3112000009 |
5,811.00 | -1.71% -101.00 |
|
24/04/16 08:31:31 |
1,320,400 76,992,753.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,483.00 | -1.24% -69.00 |
|
24/04/16 08:00:00 |
1,197,400 65,586,064.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,253.50 | -0.44% -5.50 |
|
24/04/16 08:00:00 |
1,463,100 18,371,481.00 |
| AMADA CO LTD JP3122800000 |
1,693.50 | -2.53% -44.00 |
|
24/04/16 08:00:00 |
909,200 15,518,057.50 |
| ANA HOLDINGS INC. JP3429800000 |
3,056.00 | -1.42% -44.00 |
|
24/04/16 08:00:00 |
3,024,000 92,540,736.00 |
| AOZORA BANK NPV JP3711200000 |
2,460.50 | -0.47% -11.50 |
|
24/04/16 08:00:00 |
1,308,700 32,307,920.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,304.00 | -3.00% -164.00 |
|
24/04/16 08:31:30 |
2,237,900 119,158,437.00 |
| ASAHI KASEI CORP JP3111200006 |
1,110.00 | -0.63% -7.00 |
|
24/04/16 08:00:00 |
2,992,400 33,258,715.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,451.50 | 0.38% 5.50 |
|
24/04/16 08:00:00 |
17,781,200 257,069,564.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,885.00 | 0.17% 5.00 |
|
24/04/16 08:00:00 |
1,655,700 47,536,266.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,773.00 | 0.25% 17.00 |
|
24/04/16 08:00:00 |
2,174,600 146,953,750.00 |
| CANON INC. JP3242800005 |
4,421.00 | -1.49% -67.00 |
|
24/04/16 08:00:00 |
2,885,800 127,960,337.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,322.50 | -0.38% -5.00 |
|
24/04/16 08:00:00 |
1,229,300 16,167,561.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,620.00 | -1.55% -57.00 |
|
24/04/16 08:00:00 |
2,621,900 95,042,798.00 |
| CHIBA BANK LTD. JP3511800009 |
1,275.00 | -2.93% -38.50 |
|
24/04/16 08:00:00 |
2,883,200 37,204,478.50 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
2,032.50 | -2.19% -45.50 |
|
24/04/16 08:00:00 |
3,645,300 74,926,425.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,131.00 | 0.51% 26.00 |
|
24/04/16 08:00:00 |
2,484,100 126,508,638.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,054.00 | -2.32% -25.00 |
|
24/04/16 08:00:00 |
1,179,800 12,449,360.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,621.00 | 0.00% 0.00 |
|
24/04/16 08:00:00 |
452,300 16,308,083.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
784.90 | -3.19% -25.90 |
|
24/04/16 08:00:00 |
3,111,400 24,700,044.20 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,894.50 | -3.37% -101.00 |
|
24/04/16 08:00:00 |
893,000 25,892,999.50 |
| CYBERAGENT INC. JP3311400000 |
981.00 | -6.30% -66.00 |
|
24/04/16 08:00:00 |
9,394,800 93,360,518.80 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,533.00 | -0.24% -11.00 |
|
24/04/16 08:00:00 |
733,400 33,174,920.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,524.00 | -3.50% -128.00 |
|
24/04/16 08:00:00 |
3,986,200 141,352,400.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,556.00 | -0.11% -5.00 |
|
24/04/16 08:00:00 |
2,835,800 128,471,963.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
20,005.00 | -0.27% -55.00 |
|
24/04/16 08:31:31 |
1,520,900 302,330,335.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,315.00 | -1.33% -58.00 |
|
24/04/16 08:00:00 |
1,872,900 80,688,632.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,099.50 | -3.51% -40.00 |
|
24/04/16 08:00:00 |
5,450,400 60,418,048.00 |