Look for:

Our offer for

AUSTRIA ATX PRIME


ISIN:
AT0000999925
WKN:
-
2024/11/11 17:50:01
Price
1,777.73 EUR
Difference 0.47% (8.40)

General attributes

ISIN AT0000999925
Symbol ATPX
Country Austria
Instruments in index 41
Type of index Price Index
Security type Index

Market data

Open1,769.31 EUR
High1,785.18 EUR
Low1,769.31 EUR
Close (prev. day)1,769.33 EUR
Trading volume (m)2,594,881
Volume (pcs)77,348,948

Top 5

Name   Price +|- (%)   Trend
FREQUENTIS... 24.00 +4.35
SCHOELLER-... 31.00 +3.68
AT&S AUSTR... 17.85 +3.36
PIERER MOB... 11.88 +3.23
IMMOFINANZ... 15.74 +2.61

Flop 5

Name   Price +|- (%)   Trend
AGRANA BET... 10.90 -5.22
WARIMPEX F... 0.56 -3.45
POLYTEC HO... 2.25 -2.60
KAPSCH TRA... 7.02 -1.96
VOESTALPIN... 19.41 -1.32

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/11/11 17:50:01
Price
1,777.73 EUR
Difference 0.47% (8.40)

General attributes

ISIN AT0000999925
Symbol ATPX
Country Austria
Security type Index
Instruments in index 41

Market data

Open1,769.31 EUR
High1,785.18 EUR
Low1,769.31 EUR
Close (prev. day)1,769.33 EUR
Trading volume (m)2,594,881
Volume (pcs)77,348,948

Performance and Risk

6m1Y3Y
Perf (%)-3.64%+10.59%-9.97%
Perf (abs.)-67.20+170.26-196.80
Beta---
Volatility12.9711.2518.88
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,769.85 EUR (3,333,729)
Ø price 30 days | Ø volume 30 days (pcs.)1,787.01 EUR (2,814,070)
Ø price 100 days | Ø volume 100 days (pcs.)1,809.88 EUR (4,190,417)
Ø price 250 days | Ø volume 250 days (pcs.)1,771.67 EUR (3,897,258)
YTD High | date1,889.08 EUR (2024/05/23)
YTD Low | date1,664.49 EUR (2024/01/17)
52 Weeks High | date1,889.08 EUR (2024/05/23)
52 Weeks Low | date1,607.76 EUR (2023/11/13)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADDIKO BANK AG
AT000ADDIKO0
20.00 0.25%
0.05
 
24/11/11
17:35:21
262
5,240.00
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.90 -5.22%
-0.60
 
24/11/11
17:35:16
59,738
660,807.40
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.00 -0.83%
-0.20
 
24/11/11
17:35:27
4,202
101,015.80
ANDRITZ AG
AT0000730007
53.20 0.85%
0.45
 
24/11/11
17:36:32
119,057
6,340,681.45
AT&S AUSTRIA TECHN.&SYSTE...
AT0000969985
17.85 3.36%
0.58
 
24/11/11
17:35:18
65,628
1,156,679.28
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.30 -2.03%
-0.11
 
24/11/07
17:35:19
206
1,113.69
BAWAG GROUP AG
AT0000BAWAG2
73.90 1.16%
0.85
 
24/11/11
17:35:00
59,704
4,415,225.65
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.04 0.09%
0.02
 
24/11/11
17:35:26
56,475
1,244,312.02
DO & CO AG
AT0000818802
142.80 0.85%
1.20
 
24/11/11
17:35:20
3,118
444,174.80
ERSTE GROUP BANK AG
AT0000652011
53.22 -0.49%
-0.26
 
24/11/11
17:35:08
295,392
15,741,504.08
EUROTELESITES AG
AT000000ETS9
5.15 -0.19%
-0.01
 
24/11/11
17:35:16
14,701
75,117.71
EVN AG
AT0000741053
25.10 1.83%
0.45
 
24/11/11
17:35:17
34,726
868,287.90
FACC AG
AT00000FACC2
6.10 -0.65%
-0.04
 
24/11/11
17:35:10
28,569
174,447.59
FLUGHAFEN WIEN AG
AT00000VIE62
52.40 0.00%
0.00
 
 
24/11/11
17:35:21
4,004
209,818.00
FREQUENTIS AG
ATFREQUENT09
24.00 4.35%
1.00
 
24/11/11
17:35:24
5,593
129,544.80
IMMOFINANZ AG
AT0000A21KS2
15.74 2.61%
0.40
 
24/11/11
17:35:04
68,431
1,073,760.76
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.02 -1.96%
-0.14
 
24/11/11
14:59:48
4,013
28,191.90
LENZING AG
AT0000644505
30.65 1.16%
0.35
 
24/11/11
17:35:01
16,459
504,814.15
MAYR-MELNHOF KARTON AG
AT0000938204
77.20 0.26%
0.20
 
24/11/11
17:35:23
11,126
849,718.00
OMV AG
AT0000743059
37.94 0.85%
0.32
 
24/11/11
17:35:13
334,840
12,689,864.70
PALFINGER AG
AT0000758305
20.30 -0.49%
-0.10
 
24/11/11
17:35:00
7,738
157,868.60
PIERER MOBILITY AG
AT0000KTMI02
12.80 3.23%
0.40
 
24/11/11
17:35:09
12,405
157,113.25
POLYTEC HOLDING AG
AT0000A00XX9
2.25 -2.60%
-0.06
 
24/11/11
17:35:23
142,592
317,935.85
PORR AG
AT0000609607
15.18 2.15%
0.32
 
24/11/11
17:35:12
32,117
483,039.04
RAIFFEISEN BANK INTERNATI...
AT0000606306
18.67 1.36%
0.25
 
24/11/11
17:35:22
264,498
4,930,324.45
RHI MAGNESITA NV
NL0012650360
38.00 -0.52%
-0.20
 
24/11/11
14:15:24
451
17,071.50
ROSENBAUER INTERNATIONAL ...
AT0000922554
34.50 -0.86%
-0.30
 
24/11/11
17:35:01
4,747
162,841.50
S IMMO AG
AT0000652250
22.10 -0.90%
-0.20
 
24/11/11
17:35:13
1,814
40,100.10
SCHOELLER-BLECKMANN OILFI...
AT0000946652
31.00 3.68%
1.10
 
24/11/11
17:35:29
34,798
1,079,652.00
SEMPERIT AG HOLDING
AT0000785555
11.42 -0.70%
-0.08
 
24/11/11
17:35:20
10,231
118,669.48



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer