Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2022/08/10 17:35:04
Price
4,851.8403 EUR
Difference 1.61% (76.88)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open4,761.8431 EUR
High4,862.6283 EUR
Low4,750.4304 EUR
Close (prev. day)4,774.9637 EUR
Trading volume (m)24,488,980
Volume (pcs)327,783,525

Top 5

Name   Price +|- (%)   Trend
METSO OUTO... 8.43 +5.85
QT GROUP O... 61.78 +5.14
CARGOTEC O... 36.18 +4.57
KONECRANES... 26.67 +4.55
UPM KYMMEN... 33.23 +4.43

Flop 5

Name   Price +|- (%)   Trend
ELISA OYJ ... 52.94 -1.23
ORION CORP... 46.40 -1.09
FORTUM COR... 10.975 -0.86
TELIA CO. ... 37.51 -0.58

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/10 17:35:04
Price
4,851.8403 EUR
Difference 1.61% (76.88)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open4,761.8431 EUR
High4,862.6283 EUR
Low4,750.4304 EUR
Close (prev. day)4,774.9637 EUR
Trading volume (m)24,488,980
Volume (pcs)327,783,525

Performance and Risk

6m1Y3Y
Perf (%)-8.41%-14.88%+25.41%
Perf (abs.)-445.30-848.20+983.01
Beta---
Volatility26.1022.1622.33
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,801.6698 EUR (25,095,946)
Ø price 30 days | Ø volume 30 days (pcs.)4,647.3849 EUR (33,305,603)
Ø price 100 days | Ø volume 100 days (pcs.)4,759.5855 EUR (36,956,399)
Ø price 250 days | Ø volume 250 days (pcs.)5,129.7795 EUR (38,103,050)
YTD High | date5,706.5430 EUR (2022/01/05)
YTD Low | date4,140.3302 EUR (2022/03/07)
52 Weeks High | date5,804.2551 EUR (2021/09/07)
52 Weeks Low | date4,140.3302 EUR (2022/03/07)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CARGOTEC OYJ CLASS B
FI0009013429
36.18 4.57%
1.58
 
22/08/10
17:29:55
119,312
4,304,485.82
ELISA OYJ CLASS A
FI0009007884
52.94 -1.23%
-0.66
 
22/08/10
17:29:55
189,603
10,072,272.25
FORTUM CORPORATION
FI0009007132
10.975 -0.86%
-0.10
 
22/08/10
17:29:30
1,052,717
11,534,583.02
HUHTAMÄKI OYJ
FI0009000459
39.12 3.06%
1.16
 
22/08/10
17:29:30
125,899
4,867,143.52
KESKO OYJ CLASS B
FI0009000202
23.61 1.94%
0.45
 
22/08/10
17:29:30
484,813
11,335,824.53
KOJAMO OYJ
FI4000312251
18.10 4.08%
0.71
 
22/08/10
17:29:48
172,594
3,095,410.05
KONE OYJ
FI0009013403
41.83 0.48%
0.20
 
22/08/10
17:29:36
644,230
26,958,471.13
KONECRANES ABP
FI0009005870
26.67 4.55%
1.16
 
22/08/10
17:29:47
199,155
5,258,531.36
METSO OUTOTEC OYJ
FI0009014575
8.43 5.85%
0.47
 
22/08/10
17:29:48
1,720,632
14,239,751.51
NESTE CORPORATION
FI0009013296
48.40 0.37%
0.18
 
22/08/10
17:29:37
577,550
27,940,709.45
NOKIA CORPORATION
FI0009000681
5.047 0.56%
0.03
 
22/08/10
17:29:44
7,557,032
38,106,774.15
NOKIAN TYRES OYJ
FI0009005318
11.125 3.92%
0.42
 
22/08/10
17:29:51
550,437
6,007,921.37
NORDEA BANK ABP
FI4000297767
9.793 0.44%
0.04
 
22/08/10
17:29:38
2,440,813
23,813,262.06
ORION CORPORATION B
FI0009014377
46.40 -1.09%
-0.51
 
22/08/10
17:29:58
183,520
8,525,473.57
OUTOKUMPU OYJ
FI0009002422
4.371 3.07%
0.13
 
22/08/10
17:29:41
2,762,592
11,973,771.15
QT GROUP OYJ
FI4000198031
61.78 5.14%
3.02
 
22/08/10
17:29:54
138,356
8,350,192.30
SAMPO PLC 'A'
FI0009003305
44.92 0.16%
0.07
 
22/08/10
17:29:40
709,958
31,915,799.39
SSAB AB SER. B
SE0000120669
4.63 2.77%
0.13
 
22/08/10
17:29:33
449,477
2,108,658.80
STORA ENSO OYJ R
FI0009005961
15.69 4.05%
0.61
 
22/08/10
17:29:41
1,320,492
20,646,240.93
TELIA CO. AB
SE0000667925
3.605 -0.58%
-0.02
 
22/08/10
17:29:52
333,441
1,203,006.11
TIETOEVRY CORP.
FI0009000277
26.68 2.22%
0.58
 
22/08/10
17:29:36
105,263
2,777,555.18
TOKMANNI GROUP CORP.
FI4000197934
13.00 4.42%
0.55
 
22/08/10
17:29:32
243,594
3,135,346.29
UPM KYMMENE OYJ
FI0009005987
33.23 4.43%
1.41
 
22/08/10
17:29:59
1,047,320
34,583,934.09
VALMET OYJ
FI4000074984
26.77 4.37%
1.12
 
22/08/10
17:29:46
423,210
11,245,003.96
WÄRTSILÄ OYJ ABP
FI0009003727
8.874 3.04%
0.26
 
22/08/10
17:29:31
1,414,666
12,503,442.07



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer