Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2023/10/02 17:35:07
Price
4,221.6834 EUR
Difference -1.12% (-47.84)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open4,278.9551 EUR
High4,309.3113 EUR
Low4,208.7466 EUR
Close (prev. day)4,269.5202 EUR
Trading volume (m)31,548,432
Volume (pcs)380,364,251

Top 5

Name   Price +|- (%)   Trend
NOKIAN TYR... 7.634 +2.50
ORION CORP... 37.78 +1.50
KONE OYJ 40.13 +0.53
METSÄ BOAR... 7.645 +0.53
TELIA CO. ... 22.73 +0.28

Flop 5

Name   Price +|- (%)   Trend
SAMPO PLC ... 37.14 -9.37
NESTE CORP... 31.02 -3.45
FORTUM COR... 10.65 -3.14
KESKO OYJ ... 16.56 -2.42
STORA ENSO... 11.645 -2.06

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/09/29 en Week Ahead PDF Download
2023/09/29 en Global Strategy 4Q 2023 PDF Download
2023/09/27 en Credit Markets Weekly PDF Download
2023/09/22 en Week Ahead PDF Download
2023/09/20 en Credit Markets Weekly PDF Download


2023/10/02 17:35:07
Price
4,221.6834 EUR
Difference -1.12% (-47.84)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open4,278.9551 EUR
High4,309.3113 EUR
Low4,208.7466 EUR
Close (prev. day)4,269.5202 EUR
Trading volume (m)31,548,432
Volume (pcs)380,364,251

Performance and Risk

6m1Y3Y
Perf (%)-11.64%-3.67%-2.22%
Perf (abs.)-555.97-160.70-95.72
Beta---
Volatility12.8914.9717.85
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,235.8090 EUR (28,539,013)
Ø price 30 days | Ø volume 30 days (pcs.)4,324.1026 EUR (27,506,329)
Ø price 100 days | Ø volume 100 days (pcs.)4,416.2999 EUR (30,574,927)
Ø price 250 days | Ø volume 250 days (pcs.)4,667.2464 EUR (33,836,133)
YTD High | date5,092.6842 EUR (2023/02/08)
YTD Low | date4,181.4425 EUR (2023/09/28)
52 Weeks High | date5,092.6842 EUR (2023/02/08)
52 Weeks Low | date4,181.4425 EUR (2023/09/28)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
CARGOTEC OYJ CLASS B
FI0009013429		 39.10 -1.41%
-0.56
 
 23/10/02
17:29:39		 54,337
2,139,751.06
ELISA OYJ CLASS A
FI0009007884		 43.53 -0.82%
-0.36
 
 23/10/02
17:29:39		 162,991
7,098,962.46
FORTUM CORPORATION
FI0009007132		 10.65 -3.14%
-0.35
 
 23/10/02
17:29:58		 2,953,812
31,719,724.66
HUHTAMÄKI OYJ
FI0009000459		 30.93 -0.71%
-0.22
 
 23/10/02
17:29:40		 177,811
5,529,533.47
KESKO OYJ CLASS B
FI0009000202		 16.56 -2.42%
-0.41
 
 23/10/02
17:29:58		 622,376
10,371,816.85
KOJAMO OYJ
FI4000312251		 8.295 -1.25%
-0.11
 
 23/10/02
17:29:39		 275,058
2,302,121.05
KONE OYJ
FI0009013403		 40.13 0.53%
0.21
 
 23/10/02
17:29:45		 657,900
26,421,874.55
KONECRANES ABP
FI0009005870		 31.04 -1.34%
-0.42
 
 23/10/02
17:29:32		 118,937
3,700,246.49
METSO CORP.
FI0009014575		 9.79 -1.65%
-0.16
 
 23/10/02
17:29:44		 1,342,601
13,223,430.28
METSÄ BOARD OYJ CLASS B
FI0009000665		 7.645 0.53%
0.04
 
 23/10/02
17:29:35		 314,737
2,417,587.52
NESTE CORPORATION
FI0009013296		 31.02 -3.45%
-1.11
 
 23/10/02
17:29:34		 935,137
29,306,224.56
NOKIA CORPORATION
FI0009000681		 3.509 -1.65%
-0.06
 
 23/10/02
17:29:31		 10,597,387
37,292,355.30
NOKIAN TYRES OYJ
FI0009005318		 7.634 2.50%
0.19
 
 23/10/02
17:29:46		 687,090
5,198,525.98
NORDEA BANK ABP
FI4000297767		 10.388 -0.23%
-0.02
 
 23/10/02
17:29:49		 4,846,816
50,502,927.88
ORION CORPORATION B
FI0009014377		 37.78 1.50%
0.56
 
 23/10/02
17:29:42		 273,395
10,400,918.60
OUTOKUMPU OYJ
FI0009002422		 3.907 -1.56%
-0.06
 
 23/10/02
17:29:45		 913,979
3,608,889.47
QT GROUP OYJ
FI4000198031		 51.92 -0.23%
-0.12
 
 23/10/02
17:29:59		 49,358
2,554,238.94
SAMPO PLC 'A'
FI4000552500		 37.14 -9.37%
-3.84
 
 23/10/02
17:29:37		 2,017,476
75,596,112.99
SSAB AB SER. B
SE0000120669		 5.154 -1.04%
-0.05
 
 23/10/02
17:29:41		 472,411
2,456,211.57
STORA ENSO OYJ R
FI0009005961		 11.645 -2.06%
-0.25
 
 23/10/02
17:29:55		 1,660,732
19,488,867.90
TELIA CO. AB
SE0000667925		 1.968 0.28%
0.01
 
 23/10/02
17:29:34		 914,985
1,796,865.57
TIETOEVRY CORP.
FI0009000277		 20.92 -1.78%
-0.38
 
 23/10/02
17:29:51		 169,454
3,561,835.15
UPM KYMMENE OYJ
FI0009005987		 32.05 -1.29%
-0.42
 
 23/10/02
17:29:43		 895,965
28,865,976.04
VALMET OYJ
FI4000074984		 21.55 -0.51%
-0.11
 
 23/10/02
17:29:37		 532,438
11,517,243.51
WÄRTSILÄ OYJ ABP
FI0009003727		 10.58 -1.63%
-0.18
 
 23/10/02
17:29:42		 977,221
10,382,036.76



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer