Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2021/09/20 23:09:02
Price
2,001.21 USD
Difference -1.79% (-36.41)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,024.39 USD
High2,024.39 USD
Low1,976.88 USD
Close (prev. day)2,037.62 USD
Trading volume (m)1,266,941,652
Volume (pcs)3,600,153,496,466

Top 5

Name   Price +|- (%)   Trend
PFIZER INC 44.20 +0.71
ELI LILLY ... 231.64 +0.67
BOOKING HO... 2,340.74 +0.66
MERCK & CO... 71.93 +0.35
RAYTHEON T... 83.45 +0.07

Flop 5

Name   Price +|- (%)   Trend
FORD MOTOR... 12.82 -5.39
CATERPILLA... 190.82 -4.47
METLIFE IN... 59.31 -3.90
TESLA INC. 730.17 -3.86
GENERAL MO... 49.37 -3.82

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/09/20 en How will the Fed decide?
2021/09/17 en Week Ahead
2021/09/16 en Global Equity Ratings
2021/09/10 en Week Ahead
2021/09/09 en Euro on slight upswing


2021/09/20 23:09:02
Price
2,001.21 USD
Difference -1.79% (-36.41)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,024.39 USD
High2,024.39 USD
Low1,976.88 USD
Close (prev. day)2,037.62 USD
Trading volume (m)1,266,941,652
Volume (pcs)3,600,153,496,466

Performance and Risk

6m1Y3Y
Perf (%)+12.94%+30.75%+54.01%
Perf (abs.)+229.34+470.63+701.81
Beta---
Volatility11.0814.6323.44
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,039.54 USD (1,111,622,579)
Ø price 30 days | Ø volume 30 days (pcs.)2,053.61 USD (839,871,260)
Ø price 100 days | Ø volume 100 days (pcs.)1,978.87 USD (924,617,263)
Ø price 250 days | Ø volume 250 days (pcs.)1,820.00 USD (1,068,442,825)
YTD High | date2,088.53 USD (2021/09/02)
YTD Low | date1,677.35 USD (2021/01/04)
52 Weeks High | date2,088.53 USD (2021/09/02)
52 Weeks Low | date1,487.99 USD (2020/09/24)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
180.53 -0.53%
-0.96
 
21/09/20
22:10:00
4,152,261
748,318,960.45
ABBOTT LABORATORIES
US0028241000
124.87 -1.51%
-1.92
 
21/09/20
22:10:00
5,262,178
657,675,150.83
ABBVIE INC.
US00287Y1091
106.40 -1.23%
-1.33
 
21/09/20
22:10:00
7,103,375
754,899,596.73
ACCENTURE PLC
IE00B4BNMY34
332.29 -0.93%
-3.11
 
21/09/20
22:10:00
2,650,268
878,778,538.61
ADOBE SYSTEMS INC.
US00724F1012
641.29 -2.02%
-13.19
 
21/09/20
22:00:00
2,637,412
1,691,495,331.43
ALPHABET INC
US02079K1079
2,780.34 -1.73%
-48.93
 
21/09/20
22:00:00
1,745,886
4,833,763,839.00
ALTRIA GROUP INC.
US02209S1033
48.14 -0.97%
-0.47
 
21/09/20
22:10:00
8,054,091
387,462,787.89
AMAZON COM INC
US0231351067
3,355.73 -3.08%
-106.79
 
21/09/20
22:00:00
4,669,130
15,658,889,576.00
AMERICAN EXPRESS CO
US0258161092
160.57 -2.04%
-3.35
 
21/09/20
22:10:00
5,976,863
955,450,941.38
AMERICAN INTERNATIONAL GR...
US0268747849
53.23 -1.08%
-0.58
 
21/09/20
22:10:00
7,959,362
420,119,761.64
AMERICAN TOWER CORP
US03027X1000
291.19 -0.87%
-2.56
 
21/09/20
22:10:00
2,374,735
691,085,938.02
AMGEN INC.
US0311621009
215.11 -1.95%
-4.27
 
21/09/20
22:00:01
3,292,974
711,224,982.15
APPLE INC
US0378331005
142.94 -2.14%
-3.12
 
21/09/20
22:00:01
123,478,863
17,626,914,646.00
AT&T INC.
US00206R1023
27.21 -1.16%
-0.32
 
21/09/20
22:10:00
48,815,322
1,324,997,284.38
BANK OF AMERICA CORPORATI...
US0605051046
39.11 -3.43%
-1.39
 
21/09/20
22:10:00
67,566,156
2,631,486,971.86
BANK OF NEW YORK MELLON C...
US0640581007
49.59 -3.05%
-1.56
 
21/09/20
22:10:00
6,154,522
303,260,863.52
BERKSHIRE HATHAWAY INC. C...
US0846707026
274.20 -0.93%
-2.56
 
21/09/20
22:10:00
7,645,544
2,087,877,566.88
BIOGEN IDEC INC.
US09062X1037
298.49 -0.57%
-1.70
 
21/09/20
22:00:00
931,996
278,048,764.38
BLACKROCK INC.
US09247X1019
857.27 -2.21%
-19.36
 
21/09/20
22:10:00
767,820
653,487,675.28
BOEING
US0970231058
209.50 -1.81%
-3.86
 
21/09/20
22:10:00
10,567,364
2,210,040,923.00
BOOKING HOLDINGS INC.
US09857L1089
2,340.74 0.66%
15.37
 
21/09/20
22:00:00
311,852
725,766,984.40
BRISTOL-MYERS SQUIBB CO.
US1101221083
60.50 -1.32%
-0.81
 
21/09/20
22:10:00
15,426,767
934,558,523.80
BROADCOM INC.
US11135F1012
494.82 -2.21%
-11.18
 
21/09/20
22:00:00
3,010,547
1,489,621,342.53
CAPITAL ONE FINANCIAL COR...
US14040H1059
156.37 -2.01%
-3.20
 
21/09/20
22:10:00
3,429,999
532,039,109.01
CATERPILLAR INC
US1491231015
190.82 -4.47%
-8.93
 
21/09/20
22:10:00
9,151,051
1,741,770,162.82
CHARTER COMMUN INC
US16119P1084
755.90 -0.99%
-7.58
 
21/09/20
22:00:00
908,247
684,976,876.07
CHEVRON CORPORATION
US1667641005
94.78 -2.05%
-1.98
 
21/09/20
22:10:00
15,796,135
1,488,862,557.15
CISCO SYSTEMS INC
US17275R1023
55.89 -1.69%
-0.96
 
21/09/20
22:00:01
21,896,975
1,222,170,793.39
CITIGROUP INC
US1729674242
67.30 -3.80%
-2.66
 
21/09/20
22:10:00
36,955,380
2,474,031,730.90
COCA-COLA CO
US1912161007
54.06 -0.70%
-0.38
 
21/09/20
22:10:00
27,542,450
1,489,081,839.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer