2024/03/28 21:26:00 | |
---|---|
Price | |
128,106.10 BRL | |
Difference | 0.33% (415.48) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Open | 127,689.19 BRL |
High | 128,363.98 BRL |
Low | 127,270.19 BRL |
Close (prev. day) | 127,690.62 BRL |
Trading volume (m) | 870,242,900 |
Volume (pcs) | 13,222,099,241 |
Name | Price | +|- (%) | Trend |
BRASKEM SA | 26.40 | +20.55 | |
SAO MARTIN... | 31.03 | +13.33 | |
EMBRAER SA | 33.31 | +12.42 | |
3R PETROLE... | 32.99 | +11.83 | |
CIA SANEAM... | 84.70 | +11.43 |
Name | Price | +|- (%) | Trend |
MAGAZINE L... | 1.80 | -14.29 | |
CVC BRASIL... | 2.90 | -13.69 | |
GRUPO CASA... | 6.78 | -8.25 | |
JBS SA COM... | 21.50 | -7.09 | |
DEXCO SA | 7.68 | -6.80 |
Related Futures | 4 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/03/28 21:26:00 | |
---|---|
Price | |
128,106.10 BRL | |
Difference | 0.33% (415.48) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 127,689.19 BRL |
High | 128,363.98 BRL |
Low | 127,270.19 BRL |
Close (prev. day) | 127,690.62 BRL |
Trading volume (m) | 870,242,900 |
Volume (pcs) | 13,222,099,241 |
6m | 1Y | 3Y | |
Perf (%) | +10.69% | +26.61% | +11.61% |
Perf (abs.) | +12,375.34 | +26,921.01 | +13,325.48 |
Beta | - | - | - |
Volatility | 13.90 | 15.53 | 18.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 127,323.66 BRL (807,178,680) |
Ø price 30 days | Ø volume 30 days (pcs.) | 128,412.54 BRL (787,929,683) |
Ø price 100 days | Ø volume 100 days (pcs.) | 127,831.41 BRL (842,152,672) |
Ø price 250 days | Ø volume 250 days (pcs.) | 119,382.16 BRL (847,509,892) |
YTD High | date | 134,194.94 BRL (2024/01/02) |
YTD Low | date | 125,802.48 BRL (2024/03/08) |
52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
52 Weeks Low | date | 99,897.78 BRL (2023/04/05) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
32.99 | 11.83% 3.49 |
|
24/03/28 21:07:59 |
5,148,400 168,735,666.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
23.92 | -2.33% -0.57 |
|
24/03/28 21:07:59 |
2,893,900 69,365,706.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.53 | 1.06% 0.10 |
|
24/03/28 21:06:00 |
2,805,700 26,906,649.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
12.49 | -1.11% -0.14 |
|
24/03/28 21:07:39 |
44,403,500 554,667,024.00 |
AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
64.27 | 8.24% 4.89 |
|
24/03/28 21:07:00 |
2,025,700 130,216,069.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
13.63 | -1.94% -0.27 |
|
24/03/28 21:11:47 |
7,881,100 107,412,380.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
13.04 | -5.64% -0.78 |
|
24/03/28 21:07:51 |
21,160,900 286,962,997.00 |
B3 SA BRB3SAACNOR6 |
11.99 | 1.05% 0.12 |
|
24/03/28 21:06:00 |
20,287,800 243,967,029.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.74 | 0.47% 0.06 |
|
24/03/28 21:06:00 |
4,934,200 62,992,781.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
14.26 | 0.42% 0.06 |
|
24/03/28 21:07:44 |
25,754,900 368,644,869.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
36.43 | -1.81% -0.67 |
|
24/03/28 21:06:00 |
6,389,600 233,951,830.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
56.62 | 1.05% 0.59 |
|
24/03/28 21:07:30 |
8,520,900 481,917,539.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
28.52 | -0.49% -0.14 |
|
24/03/28 21:07:00 |
1,749,500 49,926,532.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.52 | -2.22% -0.74 |
|
24/03/28 21:07:57 |
3,707,200 121,176,227.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
20.59 | 2.18% 0.44 |
|
24/03/28 21:07:59 |
4,137,400 84,766,891.00 |
BRASKEM SA BRBRKMACNPA4 |
26.40 | 20.55% 4.50 |
|
24/03/28 21:07:40 |
4,610,300 122,824,099.00 |
BRF SA BRBRFSACNOR8 |
16.32 | -0.12% -0.02 |
|
24/03/28 21:07:32 |
7,129,400 116,095,526.00 |
CCR SA BRCCROACNOR2 |
13.82 | -1.29% -0.18 |
|
24/03/28 21:06:00 |
4,324,800 59,884,301.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
46.63 | 1.30% 0.60 |
|
24/03/28 21:06:00 |
1,541,700 71,790,515.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
41.70 | 0.60% 0.25 |
|
24/03/28 21:07:00 |
8,285,000 345,144,330.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.96 | -2.63% -0.08 |
|
24/03/28 21:06:00 |
14,979,100 44,848,186.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
24.82 | 0.81% 0.20 |
|
24/03/28 21:07:00 |
2,397,500 59,762,499.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
12.56 | 10.01% 1.14 |
|
24/03/28 21:07:54 |
12,675,900 160,470,810.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.62 | -1.33% -0.13 |
|
24/03/28 21:07:57 |
16,356,900 157,735,382.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
84.70 | 11.43% 8.69 |
|
24/03/28 21:07:36 |
4,270,800 362,367,987.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
15.70 | -0.06% -0.01 |
|
24/03/28 21:07:50 |
6,360,400 99,219,223.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.40 | 3.65% 0.19 |
|
24/03/28 21:07:00 |
20,000,700 106,905,911.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.36 | -0.84% -0.02 |
|
24/03/28 21:07:57 |
21,629,400 51,712,793.00 |
COSAN SA COM NPV BRCSANACNOR6 |
16.20 | -0.98% -0.16 |
|
24/03/28 21:06:00 |
12,992,300 210,150,238.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
34.81 | -0.88% -0.31 |
|
24/03/28 21:07:59 |
2,671,900 92,985,239.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer