2024/04/24 18:05:02 | |
---|---|
Price | |
1,267.07 NOK | |
Difference | 1.18% (14.77) |
ISIN | NO0000000021 |
Symbol | - |
Country | Norway |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 1,252.36 NOK |
High | 1,267.17 NOK |
Low | 1,252.36 NOK |
Close (prev. day) | 1,252.30 NOK |
Trading volume (m) | 71,529 |
Volume (pcs) | 5,224,872,776 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/24 18:05:02 | |
---|---|
Price | |
1,267.07 NOK | |
Difference | 1.18% (14.77) |
ISIN | NO0000000021 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 25 |
Open | 1,252.36 NOK |
High | 1,267.17 NOK |
Low | 1,252.36 NOK |
Close (prev. day) | 1,252.30 NOK |
Trading volume (m) | 71,529 |
Volume (pcs) | 5,224,872,776 |
6m | 1Y | 3Y | |
Perf (%) | +8.54% | +13.89% | +33.81% |
Perf (abs.) | +99.65 | +154.56 | +320.15 |
Beta | - | - | - |
Volatility | 11.60 | 12.73 | 16.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,256.74 NOK (9,472,712) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,237.83 NOK (17,231,790) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,194.70 NOK (17,946,499) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,166.12 NOK (17,068,869) |
YTD High | date | 1,292.49 NOK (2024/04/15) |
YTD Low | date | 1,125.61 NOK (2024/02/08) |
52 Weeks High | date | 1,292.49 NOK (2024/04/15) |
52 Weeks Low | date | 1,070.07 NOK (2023/06/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AKER BP ASA NO0010345853 |
23.88 | -1.57% -0.38 |
|
24/04/24 22:26:42 |
4,369 103,448.65 |
BW LPG LTD BMG173841013 |
13.25 | 1.77% 0.23 |
|
24/04/24 22:26:42 |
10,643 141,028.00 |
DNB BANK ASA NO0010161896 |
17.61 | -1.51% -0.27 |
|
24/04/24 22:26:50 |
146 2,614.75 |
EQUINOR ASA NO0010096985 |
25.375 | 0.08% 0.02 |
|
24/04/24 22:26:25 |
25,244 641,430.56 |
FRONTLINE PLC CY0200352116 |
21.30 | -2.70% -0.59 |
|
24/04/24 22:26:55 |
4,439 96,290.48 |
GOLDEN OCEAN GROUP LTD. BMG396372051 |
12.655 | 1.81% 0.23 |
|
24/04/24 22:26:35 |
1,587 20,051.64 |
HAFNIA LTD. BMG4233B1090 |
7.02 | 0.29% 0.02 |
|
24/04/24 22:26:53 |
2,340 16,459.74 |
HOEEGH AUTOLINERS ASA NO0011082075 |
9.07 | 6.58% 0.56 |
|
24/04/24 22:26:54 |
27,442 247,591.36 |
KONGSBERG GRUPPEN ASA NO0003043309 |
66.95 | 2.29% 1.50 |
|
24/04/24 22:26:53 |
441 29,263.55 |
MOWI ASA NO0003054108 |
16.065 | -0.43% -0.07 |
|
24/04/24 22:26:25 |
9,196 147,429.73 |
MPC CONTAINER SHIPS ASA NO0010791353 |
1.3325 | 11.13% 0.13 |
|
24/04/24 22:26:48 |
603,264 796,271.36 |
NEL ASA NO0010081235 |
0.387 | -3.23% -0.01 |
|
24/04/24 22:26:37 |
4,662,946 1,816,815.63 |
NORDIC SEMICONDUCTOR ASA NO0003055501 |
10.03 | 31.70% 2.41 |
|
24/04/24 22:26:45 |
35,215 347,247.71 |
NORSK HYDRO ASA NO0005052605 |
5.726 | -1.14% -0.07 |
|
24/04/24 22:26:25 |
16,999 97,484.55 |
NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
1.366 | -1.01% -0.01 |
|
24/04/24 22:26:30 |
58,330 80,003.44 |
ORKLA ASA NO0003733800 |
6.22 | -1.19% -0.08 |
|
24/04/24 22:26:30 |
3,796 23,651.59 |
PGS ASA NO0010199151 |
0.7252 | -0.79% -0.01 |
|
24/04/24 22:26:31 |
90 65.70 |
SALMAR ASA NO0010310956 |
56.60 | 0.27% 0.15 |
|
24/04/24 22:26:34 |
766 43,270.45 |
STOREBRAND ASA NO0003053605 |
8.94 | 6.43% 0.54 |
|
24/04/24 22:26:43 |
1,850 16,310.85 |
SUBSEA 7 SA LU0075646355 |
14.82 | -1.59% -0.24 |
|
24/04/24 22:26:42 |
417 6,218.30 |
TELENOR ASA NO0010063308 |
10.81 | -1.82% -0.20 |
|
24/04/24 22:26:29 |
5,853 63,793.21 |
TGS ASA NO0003078800 |
10.71 | -% - |
|
24/04/24 22:26:31 |
1,900 20,551.00 |
TOMRA SYSTEMS ASA NO0012470089 |
12.89 | 1.10% 0.14 |
|
24/04/24 22:26:53 |
10,288 132,260.14 |
VAR ENERGI ASA NO0011202772 |
3.076 | -1.47% -0.05 |
|
24/04/24 22:26:52 |
18,275 57,128.94 |
YARA INTERNATIONAL ASA NO0010208051 |
28.53 | -1.35% -0.39 |
|
24/04/24 22:26:25 |
2,361 67,172.74 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer