2022/05/27 23:49:00 | |
---|---|
Price | |
4,158.24 USD | |
Difference | 2.47% (100.40) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 505 |
Type of index | Price Index |
Security type | Index |
Open | 4,077.43 USD |
High | 4,158.49 USD |
Low | 4,077.43 USD |
Close (prev. day) | 4,057.84 USD |
Trading volume (m) | 2,166,465,380 |
Volume (pcs) | 30,740,415,554,097 |
Name | Price | +|- (%) | Trend |
MARATHON O... | 31.07 | +109.49 |
![]() |
APA CORP. | 47.62 | +92.97 |
![]() |
DIAMONDBAC... | 152.66 | +49.37 |
![]() |
LYONDELLBA... | 117.08 | +37.48 |
![]() |
NUCOR CORP | 137.74 | +28.19 |
![]() |
Name | Price | +|- (%) | Trend |
BRISTOL-MY... | 76.14 | -1.87 |
![]() |
CF INDUSTR... | 95.72 | -1.02 |
![]() |
PHILIP MOR... | 106.97 | -1.02 |
![]() |
CITIGROUP ... | 53.62 | -0.87 |
![]() |
ZIMMER BIO... | 119.83 | -0.68 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/05/25 |
![]() |
Week Ahead |
![]() |
2022/05/20 |
![]() |
Week Ahead |
![]() |
2022/05/13 |
![]() |
Week Ahead |
![]() |
2022/05/06 |
![]() |
Week Ahead |
![]() |
2022/05/27 23:49:00 | |
---|---|
Price | |
4,158.24 USD | |
Difference | 2.47% (100.40) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 505 |
Open | 4,077.43 USD |
High | 4,158.49 USD |
Low | 4,077.43 USD |
Close (prev. day) | 4,057.84 USD |
Trading volume (m) | 2,166,465,380 |
Volume (pcs) | 30,740,415,554,097 |
6m | 1Y | 3Y | |
Perf (%) | -9.50% | -1.02% | +47.14% |
Perf (abs.) | -436.38 | -42.64 | +1,332.18 |
Beta | - | - | - |
Volatility | 23.51 | 18.24 | 24.02 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,022.01 USD (2,342,506,769) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,125.63 USD (2,619,346,636) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,357.10 USD (2,646,302,122) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,430.64 USD (2,303,339,844) |
YTD High | date | 4,818.62 USD (2022/01/04) |
YTD Low | date | 3,810.32 USD (2022/05/20) |
52 Weeks High | date | 4,818.62 USD (2022/01/04) |
52 Weeks Low | date | 3,810.32 USD (2022/05/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
149.51 | 1.68% 2.47 |
![]() |
22/05/27 22:04:47 |
1,776,677 264,641,298.38 |
ABBOTT LABORATORIES US0028241000 |
116.69 | 1.58% 1.82 |
![]() |
22/05/27 22:03:42 |
3,884,809 452,240,675.20 |
ABBVIE INC. US00287Y1091 |
150.00 | -0.38% -0.57 |
![]() |
22/05/27 22:03:14 |
8,404,961 1,253,421,072.35 |
ABIOMED INC. US0036541003 |
266.34 | 2.06% 5.37 |
![]() |
22/05/27 22:00:01 |
276,482 73,483,351.36 |
ACCENTURE PLC IE00B4BNMY34 |
304.15 | 4.32% 12.60 |
![]() |
22/05/27 22:00:02 |
2,759,014 834,207,976.20 |
ACTIVISION BLIZZARD INC US00507V1098 |
78.20 | 0.27% 0.21 |
![]() |
22/05/27 22:00:00 |
3,549,618 277,582,551.33 |
ADOBE INC. US00724F1012 |
428.22 | 4.80% 19.62 |
![]() |
22/05/27 22:00:00 |
3,560,381 1,513,461,335.61 |
ADVANCE AUTO PARTS INC. US00751Y1064 |
193.05 | 1.13% 2.15 |
![]() |
22/05/27 22:00:02 |
685,662 132,155,518.27 |
ADVANCED MICRO DEVICES IN... US0079031078 |
102.26 | 3.55% 3.51 |
![]() |
22/05/27 22:00:01 |
104,348,440 10,557,831,232.00 |
AES CORP US00130H1059 |
22.43 | 1.95% 0.43 |
![]() |
22/05/27 22:00:01 |
3,025,060 67,777,008.32 |
AFLAC INC. US0010551028 |
60.41 | 2.18% 1.29 |
![]() |
22/05/27 22:00:01 |
3,038,097 182,592,097.99 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
130.55 | 5.41% 6.70 |
![]() |
22/05/27 22:03:06 |
2,698,841 350,635,639.40 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
250.65 | 3.37% 8.16 |
![]() |
22/05/27 22:00:01 |
957,249 238,627,098.61 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
102.73 | 1.84% 1.86 |
![]() |
22/05/27 22:00:01 |
1,270,508 129,911,854.77 |
ALASKA AIR GROUP INC COM ... US0116591092 |
48.43 | 2.76% 1.30 |
![]() |
22/05/27 22:00:02 |
1,385,260 66,895,306.94 |
ALBEMARLE CORP US0126531013 |
270.92 | 6.22% 15.87 |
![]() |
22/05/27 22:00:01 |
1,952,574 524,318,365.51 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
168.59 | 3.24% 5.29 |
![]() |
22/05/27 22:00:02 |
723,345 121,438,461.12 |
ALIGN TECHNOLOGY INC. US0162551016 |
284.57 | 3.54% 9.74 |
![]() |
22/05/27 22:00:00 |
953,365 268,288,669.27 |
ALLEGION PLC IE00BFRT3W74 |
113.54 | 2.49% 2.76 |
![]() |
22/05/27 22:03:04 |
453,219 51,248,131.35 |
ALLIANT ENERGY CORP US0188021085 |
63.78 | 2.11% 1.32 |
![]() |
22/05/27 22:00:00 |
2,763,742 175,006,046.64 |
ALLSTATE CORP US0200021014 |
136.89 | 2.39% 3.20 |
![]() |
22/05/27 22:00:01 |
1,539,462 209,193,405.98 |
ALPHABET INC A US02079K3059 |
2,246.33 | 4.20% 90.48 |
![]() |
22/05/27 22:00:01 |
1,895,706 4,227,878,892.69 |
ALPHABET INC. CLASS C US02079K1079 |
2,255.98 | 4.16% 90.06 |
![]() |
22/05/27 22:00:00 |
1,496,221 3,349,454,759.21 |
ALTRIA GROUP INC. US02209S1033 |
54.43 | -0.13% -0.07 |
![]() |
22/05/27 22:04:47 |
7,356,707 400,404,179.88 |
AMAZON.COM INC. US0231351067 |
2,302.93 | 3.66% 81.38 |
![]() |
22/05/27 22:00:00 |
4,683,008 10,671,639,673.00 |
AMCOR PLC JE00BJ1F3079 |
13.31 | 1.60% 0.21 |
![]() |
22/05/27 22:00:02 |
8,531,515 112,718,729.12 |
AMEREN CORP US0236081024 |
96.55 | 0.71% 0.68 |
![]() |
22/05/27 22:00:01 |
1,116,316 107,652,530.00 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
18.13 | 5.16% 0.89 |
![]() |
22/05/27 22:00:01 |
27,615,591 495,615,962.21 |
AMERICAN ELECTRIC POWER C... US0255371017 |
103.57 | 0.97% 0.99 |
![]() |
22/05/27 22:00:00 |
2,713,593 280,097,383.77 |
AMERICAN EXPRESS CO US0258161092 |
169.60 | 2.56% 4.23 |
![]() |
22/05/27 22:03:09 |
2,157,655 363,732,862.30 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer