Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2021/10/26 20:55:57
Price
4,582.21 USD
Difference 0.34% (15.73)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 505
Type of index Price Index
Security type Index

Market data

Open4,578.69 USD
High4,598.53 USD
Low4,569.17 USD
Close (prev. day)4,566.48 USD
Trading volume (m)1,362,603,339
Volume (pcs)11,704,836,875,036

Top 5

Name   Price +|- (%)   Trend
DEVON ENER... 41.59 +89.65
NVIDIA COR... 247.01 +58.15
OCCIDENTAL... 35.64 +48.90
TESLA INC. 1,038.2977 +46.38
DIAMONDBAC... 111.77 +43.71

Flop 5

Name   Price +|- (%)   Trend
LOCKHEED M... 330.096 -12.29
CORNING IN... 36.41 -5.70
FACEBOOK I... 312.9324 -4.79
UNIVERSAL ... 127.32 -4.76
L3HARRIS T... 234.66 -3.93

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/10/22 en Week Ahead PDF Download
2021/10/21 en Global uncertainty strengthens the franc PDF Download
2021/10/19 en Global Equity Ratings PDF Download
2021/10/14 en Week Ahead PDF Download
2021/10/08 en Week Ahead PDF Download


2021/10/26 20:55:57
Price
4,582.21 USD
Difference 0.34% (15.73)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 505

Market data

Open4,578.69 USD
High4,598.53 USD
Low4,569.17 USD
Close (prev. day)4,566.48 USD
Trading volume (m)1,362,603,339
Volume (pcs)11,704,836,875,036

Performance and Risk

6m1Y3Y
Perf (%)+9.24%+31.77%+68.78%
Perf (abs.)+386.31+1,101.09+1,860.91
Beta---
Volatility11.2613.6023.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,543.40 USD (1,821,166,119)
Ø price 30 days | Ø volume 30 days (pcs.)4,421.73 USD (2,049,980,280)
Ø price 100 days | Ø volume 100 days (pcs.)4,389.77 USD (1,982,183,917)
Ø price 250 days | Ø volume 250 days (pcs.)4,079.35 USD (2,256,501,557)
YTD High | date4,572.62 USD (2021/10/25)
YTD Low | date3,662.71 USD (2021/01/04)
52 Weeks High | date4,572.62 USD (2021/10/25)
52 Weeks Low | date3,233.94 USD (2020/10/30)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
182.79 0.21%
0.39
 
21/10/26
20:55:59
2,135,405
389,076,098.31
ABBOTT LABORATORIES
US0028241000
128.735 1.70%
2.15
 
21/10/26
20:55:59
2,478,828
317,394,307.50
ABBVIE INC.
US00287Y1091
109.52 0.94%
1.02
 
21/10/26
20:55:54
3,000,176
326,406,589.99
ABIOMED INC.
US0036541003
349.67 -1.23%
-4.35
 
21/10/26
20:53:32
70,599
24,855,704.76
ACCENTURE PLC
IE00B4BNMY34
357.53 0.31%
1.09
 
21/10/26
20:55:24
848,003
303,327,375.50
ACTIVISION BLIZZARD INC
US00507V1098
81.10 -0.11%
-0.09
 
21/10/26
20:55:56
4,109,074
334,673,719.93
ADOBE SYSTEMS INC.
US00724F1012
646.77 -0.03%
-0.20
 
21/10/26
20:55:44
1,315,276
858,016,288.64
ADVANCE AUTO PARTS INC.
US00751Y1064
232.42 1.00%
2.29
 
21/10/26
20:55:22
222,844
51,614,325.18
ADVANCED MICRO DEVICES IN...
US0079031078
123.335 0.80%
0.98
 
21/10/26
20:56:02
47,139,235
5,882,926,629.00
AES CORP
US00130H1059
25.565 1.57%
0.40
 
21/10/26
20:55:30
4,581,003
116,805,822.68
AFLAC INC.
US0010551028
57.47 0.86%
0.49
 
21/10/26
20:55:17
1,719,151
98,479,780.78
AGILENT TECHNOLOGIES INC.
US00846U1016
158.29 -0.03%
-0.05
 
21/10/26
20:55:55
615,711
97,143,277.94
AIR PRODUCTS & CHEMICALS ...
US0091581068
295.26 0.46%
1.34
 
21/10/26
20:55:17
270,897
79,940,496.36
AKAMAI TECHNOLOGIES INC.
US00971T1016
107.115 -0.42%
-0.46
 
21/10/26
20:55:59
325,895
35,100,051.26
ALASKA AIR GROUP INC COM ...
US0116591092
54.26 0.59%
0.32
 
21/10/26
20:55:58
1,050,940
57,408,372.48
ALBEMARLE CORP
US0126531013
236.30 -1.31%
-3.14
 
21/10/26
20:55:42
817,003
193,946,860.07
ALEXANDRIA REAL EST. EQU....
US0152711091
209.37 0.21%
0.43
 
21/10/26
20:55:20
415,826
87,356,321.82
ALIGN TECHNOLOGY INC.
US0162551016
595.61 0.98%
5.80
 
21/10/26
20:55:49
553,218
329,195,077.31
ALLEGION PLC
IE00BFRT3W74
130.78 -0.25%
-0.33
 
21/10/26
20:55:56
505,097
66,154,010.94
ALLIANT ENERGY CORP
US0188021085
57.00 0.89%
0.50
 
21/10/26
20:55:41
407,718
23,168,724.26
ALLSTATE CORP
US0200021014
128.72 -0.22%
-0.28
 
21/10/26
20:55:35
726,599
93,903,373.59
ALPHABET INC
US02079K1079
2,797.58 0.80%
22.12
 
21/10/26
20:55:44
894,581
2,504,103,951.65
ALPHABET INC A
US02079K3059
2,783.21 1.25%
34.27
 
21/10/26
20:55:44
1,493,799
4,154,174,101.50
ALTRIA GROUP INC.
US02209S1033
48.145 0.41%
0.20
 
21/10/26
20:55:44
2,514,528
121,022,997.15
AMAZON COM INC
US0231351067
3,377.98 1.74%
57.61
 
21/10/26
20:55:55
2,045,954
6,931,593,408.00
AMCOR PLC
JE00BJ1F3079
12.005 -0.62%
-0.08
 
21/10/26
20:56:01
2,126,248
25,636,645.72
AMEREN CORP
US0236081024
85.56 0.98%
0.83
 
21/10/26
20:55:50
276,614
23,583,343.05
AMERICAN AIRLINES GROUP I...
US02376R1023
19.445 1.12%
0.22
 
21/10/26
20:56:01
25,376,979
495,784,895.18
AMERICAN ELECTRIC POWER C...
US0255371017
85.04 0.44%
0.37
 
21/10/26
20:55:50
1,302,436
110,601,675.03
AMERICAN EXPRESS CO
US0258161092
181.545 -0.42%
-0.77
 
21/10/26
20:55:39
2,531,153
456,654,961.25



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer