| 2021/10/26 20:55:57 | |
|---|---|
| Price | |
| 4,582.21 USD | |
| Difference | 0.34% (15.73) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 505 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,578.69 USD |
| High | 4,598.53 USD |
| Low | 4,569.17 USD |
| Close (prev. day) | 4,566.48 USD |
| Trading volume (m) | 1,362,603,339 |
| Volume (pcs) | 11,704,836,875,036 |
Top 5
| Name | Price | +|- (%) | Trend |
| DEVON ENER... | 41.59 | +89.65 |
|
| NVIDIA COR... | 247.01 | +58.15 |
|
| OCCIDENTAL... | 35.64 | +48.90 |
|
| TESLA INC. | 1,038.2977 | +46.38 |
|
| DIAMONDBAC... | 111.77 | +43.71 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LOCKHEED M... | 330.096 | -12.29 |
|
| CORNING IN... | 36.41 | -5.70 |
|
| FACEBOOK I... | 312.9324 | -4.79 |
|
| UNIVERSAL ... | 127.32 | -4.76 |
|
| L3HARRIS T... | 234.66 | -3.93 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/10/22 |
|
Week Ahead |
|
| 2021/10/21 |
|
Global uncertainty strengthens the franc |
|
| 2021/10/19 |
|
Global Equity Ratings |
|
| 2021/10/14 |
|
Week Ahead |
|
| 2021/10/08 |
|
Week Ahead |
|
| 2021/10/26 20:55:57 | |
|---|---|
| Price | |
| 4,582.21 USD | |
| Difference | 0.34% (15.73) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 505 |
Market data
| Open | 4,578.69 USD |
| High | 4,598.53 USD |
| Low | 4,569.17 USD |
| Close (prev. day) | 4,566.48 USD |
| Trading volume (m) | 1,362,603,339 |
| Volume (pcs) | 11,704,836,875,036 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.24% | +31.77% | +68.78% |
| Perf (abs.) | +386.31 | +1,101.09 | +1,860.91 |
| Beta | - | - | - |
| Volatility | 11.26 | 13.60 | 23.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,543.40 USD (1,821,166,119) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,421.73 USD (2,049,980,280) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,389.77 USD (1,982,183,917) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,079.35 USD (2,256,501,557) |
| YTD High | date | 4,572.62 USD (2021/10/25) |
| YTD Low | date | 3,662.71 USD (2021/01/04) |
| 52 Weeks High | date | 4,572.62 USD (2021/10/25) |
| 52 Weeks Low | date | 3,233.94 USD (2020/10/30) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
182.79 | 0.21% 0.39 |
|
21/10/26 20:55:59 |
2,135,405 389,076,098.31 |
| ABBOTT LABORATORIES US0028241000 |
128.735 | 1.70% 2.15 |
|
21/10/26 20:55:59 |
2,478,828 317,394,307.50 |
| ABBVIE INC. US00287Y1091 |
109.52 | 0.94% 1.02 |
|
21/10/26 20:55:54 |
3,000,176 326,406,589.99 |
| ABIOMED INC. US0036541003 |
349.67 | -1.23% -4.35 |
|
21/10/26 20:53:32 |
70,599 24,855,704.76 |
| ACCENTURE PLC IE00B4BNMY34 |
357.53 | 0.31% 1.09 |
|
21/10/26 20:55:24 |
848,003 303,327,375.50 |
| ACTIVISION BLIZZARD INC US00507V1098 |
81.10 | -0.11% -0.09 |
|
21/10/26 20:55:56 |
4,109,074 334,673,719.93 |
| ADOBE SYSTEMS INC. US00724F1012 |
646.77 | -0.03% -0.20 |
|
21/10/26 20:55:44 |
1,315,276 858,016,288.64 |
| ADVANCE AUTO PARTS INC. US00751Y1064 |
232.42 | 1.00% 2.29 |
|
21/10/26 20:55:22 |
222,844 51,614,325.18 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
123.335 | 0.80% 0.98 |
|
21/10/26 20:56:02 |
47,139,235 5,882,926,629.00 |
| AES CORP US00130H1059 |
25.565 | 1.57% 0.40 |
|
21/10/26 20:55:30 |
4,581,003 116,805,822.68 |
| AFLAC INC. US0010551028 |
57.47 | 0.86% 0.49 |
|
21/10/26 20:55:17 |
1,719,151 98,479,780.78 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
158.29 | -0.03% -0.05 |
|
21/10/26 20:55:55 |
615,711 97,143,277.94 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
295.26 | 0.46% 1.34 |
|
21/10/26 20:55:17 |
270,897 79,940,496.36 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
107.115 | -0.42% -0.46 |
|
21/10/26 20:55:59 |
325,895 35,100,051.26 |
| ALASKA AIR GROUP INC COM ... US0116591092 |
54.26 | 0.59% 0.32 |
|
21/10/26 20:55:58 |
1,050,940 57,408,372.48 |
| ALBEMARLE CORP US0126531013 |
236.30 | -1.31% -3.14 |
|
21/10/26 20:55:42 |
817,003 193,946,860.07 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
209.37 | 0.21% 0.43 |
|
21/10/26 20:55:20 |
415,826 87,356,321.82 |
| ALIGN TECHNOLOGY INC. US0162551016 |
595.61 | 0.98% 5.80 |
|
21/10/26 20:55:49 |
553,218 329,195,077.31 |
| ALLEGION PLC IE00BFRT3W74 |
130.78 | -0.25% -0.33 |
|
21/10/26 20:55:56 |
505,097 66,154,010.94 |
| ALLIANT ENERGY CORP US0188021085 |
57.00 | 0.89% 0.50 |
|
21/10/26 20:55:41 |
407,718 23,168,724.26 |
| ALLSTATE CORP US0200021014 |
128.72 | -0.22% -0.28 |
|
21/10/26 20:55:35 |
726,599 93,903,373.59 |
| ALPHABET INC US02079K1079 |
2,797.58 | 0.80% 22.12 |
|
21/10/26 20:55:44 |
894,581 2,504,103,951.65 |
| ALPHABET INC A US02079K3059 |
2,783.21 | 1.25% 34.27 |
|
21/10/26 20:55:44 |
1,493,799 4,154,174,101.50 |
| ALTRIA GROUP INC. US02209S1033 |
48.145 | 0.41% 0.20 |
|
21/10/26 20:55:44 |
2,514,528 121,022,997.15 |
| AMAZON COM INC US0231351067 |
3,377.98 | 1.74% 57.61 |
|
21/10/26 20:55:55 |
2,045,954 6,931,593,408.00 |
| AMCOR PLC JE00BJ1F3079 |
12.005 | -0.62% -0.08 |
|
21/10/26 20:56:01 |
2,126,248 25,636,645.72 |
| AMEREN CORP US0236081024 |
85.56 | 0.98% 0.83 |
|
21/10/26 20:55:50 |
276,614 23,583,343.05 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
19.445 | 1.12% 0.22 |
|
21/10/26 20:56:01 |
25,376,979 495,784,895.18 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
85.04 | 0.44% 0.37 |
|
21/10/26 20:55:50 |
1,302,436 110,601,675.03 |
| AMERICAN EXPRESS CO US0258161092 |
181.545 | -0.42% -0.77 |
|
21/10/26 20:55:39 |
2,531,153 456,654,961.25 |