| 2024/04/22 23:22:01 | |
|---|---|
| Price | |
| 38,239.98 USD | |
| Difference | 0.67% (253.58) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Instruments in index | 30 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,116.89 USD |
| High | 38,447.16 USD |
| Low | 37,985.07 USD |
| Close (prev. day) | 37,986.40 USD |
| Trading volume (m) | 360,163,052 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| AMERICAN E... | 233.00 | +59.03 |
|
| CATERPILLA... | 357.61 | +42.95 |
|
| AMAZON.COM... | 177.23 | +40.74 |
|
| GOLDMAN SA... | 417.35 | +38.38 |
|
| WALT DISNE... | 111.99 | +34.74 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VERIZON CO... | 38.60 | -4.67 |
|
| UNITEDHEAL... | 491.23 | -1.98 |
|
| WALT DISNE... | 111.99 | -0.55 |
|
| CISCO SYST... | 48.14 | -0.37 |
|
| NIKE INC. ... | 94.19 | -0.36 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/22 23:22:01 | |
|---|---|
| Price | |
| 38,239.98 USD | |
| Difference | 0.67% (253.58) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 38,116.89 USD |
| High | 38,447.16 USD |
| Low | 37,985.07 USD |
| Close (prev. day) | 37,986.40 USD |
| Trading volume (m) | 360,163,052 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.47% | +13.51% | +13.08% |
| Perf (abs.) | +5,121.86 | +4,551.41 | +4,424.08 |
| Beta | - | - | - |
| Volatility | 8.90 | 9.44 | 14.70 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 37,910.81 USD (350,513,141) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,686.56 USD (358,997,680) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37,946.39 USD (338,304,783) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,564.09 USD (323,211,628) |
| YTD High | date | 39,807.93 USD (2024/04/01) |
| YTD Low | date | 37,371.66 USD (2024/01/17) |
| 52 Weeks High | date | 39,807.93 USD (2024/04/01) |
| 52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
92.62 | 0.38% 0.35 |
|
24/04/22 22:00:02 |
2,992,931 276,552,901.79 |
| AMAZON.COM INC. US0231351067 |
177.23 | 1.49% 2.60 |
|
24/04/22 22:00:00 |
37,924,890 6,702,218,079.14 |
| AMERICAN EXPRESS CO US0258161092 |
233.00 | 0.85% 1.96 |
|
24/04/22 22:01:19 |
5,151,299 1,194,954,428.60 |
| AMGEN INC. US0311621009 |
271.91 | 1.11% 2.98 |
|
24/04/22 22:00:00 |
2,165,755 588,612,787.28 |
| APPLE INC US0378331005 |
165.84 | 0.51% 0.84 |
|
24/04/22 22:00:00 |
48,116,443 7,985,309,450.47 |
| BOEING CO., THE US0970231058 |
170.48 | 0.39% 0.66 |
|
24/04/22 22:00:01 |
4,724,887 804,734,853.18 |
| CATERPILLAR INC US1491231015 |
357.61 | 0.83% 2.95 |
|
24/04/22 22:00:02 |
2,085,356 746,670,299.00 |
| CHEVRON CORPORATION US1667641005 |
161.92 | 1.20% 1.92 |
|
24/04/22 22:02:00 |
6,779,221 1,094,983,642.35 |
| CISCO SYSTEMS INC US17275R1023 |
48.14 | -0.37% -0.18 |
|
24/04/22 22:00:00 |
20,135,728 970,867,585.18 |
| COCA-COLA CO US1912161007 |
60.55 | 0.63% 0.38 |
|
24/04/22 22:00:02 |
15,624,546 943,326,608.56 |
| DOW INC. US2605571031 |
56.99 | 0.58% 0.33 |
|
24/04/22 22:00:02 |
3,211,574 182,792,271.48 |
| GOLDMAN SACHS GROUP INC US38141G1040 |
417.35 | 3.30% 13.35 |
|
24/04/22 22:00:02 |
4,165,569 1,721,352,444.76 |
| HOME DEPOT INC., THE US4370761029 |
336.11 | 0.22% 0.75 |
|
24/04/22 22:00:02 |
3,112,789 1,045,915,574.94 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
195.58 | 0.68% 1.32 |
|
24/04/22 22:00:00 |
2,366,958 462,501,652.63 |
| INTEL CORP. US4581401001 |
34.41 | 0.61% 0.21 |
|
24/04/22 22:00:00 |
39,909,927 1,371,312,547.39 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
181.90 | 0.18% 0.32 |
|
24/04/22 22:00:02 |
3,076,451 559,121,731.34 |
| JOHNSON & JOHNSON US4781601046 |
149.12 | 0.82% 1.21 |
|
24/04/22 22:00:02 |
10,118,694 1,508,742,820.04 |
| JPMORGAN CHASE & CO US46625H1005 |
189.41 | 1.94% 3.61 |
|
24/04/22 22:00:02 |
11,529,668 2,174,700,652.36 |
| MCDONALD'S CORPORATION CO... US5801351017 |
275.58 | 1.32% 3.59 |
|
24/04/22 22:00:02 |
3,129,435 861,255,009.22 |
| MERCK & CO. INC. US58933Y1055 |
126.94 | 0.92% 1.16 |
|
24/04/22 22:00:02 |
7,805,992 992,089,184.66 |
| MICROSOFT CORP. US5949181045 |
400.96 | 0.46% 1.84 |
|
24/04/22 22:00:00 |
20,286,875 8,119,477,518.10 |
| NIKE INC. 'B' US6541061031 |
94.19 | -0.36% -0.34 |
|
24/04/22 22:00:01 |
8,641,953 815,575,673.60 |
| PROCTER & GAMBLE CO US7427181091 |
160.54 | 1.52% 2.40 |
|
24/04/22 22:00:27 |
8,926,327 1,428,913,459.18 |
| SALESFORCE INC. US79466L3024 |
273.81 | 1.27% 3.44 |
|
24/04/22 22:00:02 |
6,747,204 1,849,617,417.28 |
| TRAVELERS COMPANIES INC (... US89417E1091 |
214.27 | 0.09% 0.20 |
|
24/04/22 22:00:02 |
1,471,720 315,273,817.56 |
| UNITEDHEALTH GROUP INC. US91324P1021 |
491.23 | -1.98% -9.90 |
|
24/04/22 22:00:01 |
4,697,677 2,322,108,225.82 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
38.60 | -4.67% -1.89 |
|
24/04/22 22:00:01 |
51,243,224 2,006,277,779.57 |
| VISA INC. US92826C8394 |
272.33 | 0.95% 2.55 |
|
24/04/22 22:00:02 |
6,463,742 1,757,795,097.25 |
| WALMART INC. US9311421039 |
60.14 | 1.02% 0.61 |
|
24/04/22 22:00:02 |
14,909,983 893,260,166.92 |
| WALT DISNEY COMPANY (THE) US2546871060 |
111.99 | -0.55% -0.62 |
|
24/04/22 22:01:55 |
6,901,689 775,378,366.35 |