| 2024/04/19 15:47:15 | |
|---|---|
| Price | |
| 8,029.62 EUR | |
| Difference | 0.08% (6.36) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 7,971.68 EUR |
| High | 8,034.33 EUR |
| Low | 7,946.84 EUR |
| Close (prev. day) | 8,023.26 EUR |
| Trading volume (m) | 28,432,649 |
| Volume (pcs) | 1,858,070,183 |
Top 5
| Name | Price | +|- (%) | Trend |
| WFD UNIBAI... | 75.30 | +68.27 |
|
| SCHNEIDER ... | 210.35 | +45.64 |
|
| HERMES INT... | 2,326.00 | +39.17 |
|
| SAFRAN SA | 207.30 | +39.13 |
|
| COMPAGNIE ... | 70.64 | +38.98 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EDENRED S.... | 45.42 | -3.24 |
|
| SCHNEIDER ... | 210.35 | -2.32 |
|
| STMICROELE... | 36.94 | -1.70 |
|
| RENAULT SA | 48.06 | -1.56 |
|
| EUROFINS S... | 59.54 | -0.90 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/10 |
|
Credit Markets Weekly |
|
| 2024/04/19 15:47:15 | |
|---|---|
| Price | |
| 8,029.62 EUR | |
| Difference | 0.08% (6.36) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 7,971.68 EUR |
| High | 8,034.33 EUR |
| Low | 7,946.84 EUR |
| Close (prev. day) | 8,023.26 EUR |
| Trading volume (m) | 28,526,217 |
| Volume (pcs) | 1,864,225,046 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.18% | +6.50% | +27.62% |
| Perf (abs.) | +1,057.27 | +489.63 | +1,736.19 |
| Beta | - | - | - |
| Volatility | 10.23 | 12.01 | 17.18 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,998.66 EUR (60,652,785) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,096.19 EUR (60,025,082) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,729.73 EUR (56,877,469) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,430.22 EUR (57,369,598) |
| YTD High | date | 8,253.59 EUR (2024/03/28) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
39.81 | -0.18% -0.07 |
|
24/04/19 15:47:15 |
401,541 15,822,278.00 |
| AIR LIQUIDE SA FR0000120073 |
187.68 | 0.51% 0.96 |
|
24/04/19 15:47:20 |
301,297 56,233,769.00 |
| AIRBUS SE NL0000235190 |
160.56 | -0.06% -0.10 |
|
24/04/19 15:47:17 |
605,104 96,369,184.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.83 | 0.13% 0.03 |
|
24/04/19 15:47:20 |
1,318,469 31,291,444.00 |
| AXA S.A. FR0000120628 |
33.89 | 0.21% 0.07 |
|
24/04/19 15:47:19 |
2,378,309 77,923,541.00 |
| BNP PARIBAS S.A. FR0000131104 |
65.57 | 0.17% 0.11 |
|
24/04/19 15:47:21 |
1,440,771 93,718,991.00 |
| BOUYGUES S.A. FR0000120503 |
36.01 | -0.22% -0.08 |
|
24/04/19 15:47:20 |
132,689 4,762,652.00 |
| CAPGEMINI SE FR0000125338 |
200.40 | -0.05% -0.10 |
|
24/04/19 15:47:15 |
114,857 22,890,103.00 |
| CARREFOUR SA FR0000120172 |
15.715 | 0.00% 0.00 |
|
24/04/19 15:47:15 |
387,466 6,060,630.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.64 | -0.79% -0.56 |
|
24/04/19 15:47:17 |
525,490 36,857,520.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.39 | 1.11% 0.39 |
|
24/04/19 15:47:16 |
474,189 16,665,595.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.015 | 0.79% 0.11 |
|
24/04/19 15:47:15 |
2,269,754 31,578,256.00 |
| DANONE S.A. FR0000120644 |
59.34 | 0.47% 0.28 |
|
24/04/19 15:47:15 |
604,626 35,750,465.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
38.24 | -0.49% -0.19 |
|
24/04/19 15:47:15 |
478,932 18,270,657.00 |
| EDENRED S.A. FR0010908533 |
45.45 | -3.17% -1.49 |
|
24/04/19 15:47:21 |
425,446 19,629,447.00 |
| ENGIE S.A. FR0010208488 |
15.90 | 0.51% 0.08 |
|
24/04/19 15:47:20 |
1,965,861 31,154,127.00 |
| ESSILORLUXOTTICA FR0000121667 |
204.00 | -0.34% -0.70 |
|
24/04/19 15:47:15 |
315,804 63,668,875.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
59.54 | -0.90% -0.54 |
|
24/04/19 15:47:15 |
114,637 6,805,117.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,326.00 | 0.04% 1.00 |
|
24/04/19 15:47:17 |
36,962 85,775,673.00 |
| KERING S.A. FR0000121485 |
340.50 | 0.00% 0.00 |
|
24/04/19 15:47:17 |
88,422 29,755,575.00 |
| L'OREAL S.A. FR0000120321 |
443.50 | 4.70% 19.90 |
|
24/04/19 15:47:19 |
489,313 217,654,115.00 |
| LEGRAND S.A. FR0010307819 |
95.72 | -0.73% -0.70 |
|
24/04/19 15:47:15 |
122,243 11,651,330.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
798.30 | 0.19% 1.50 |
|
24/04/19 15:47:17 |
186,222 147,647,604.00 |
| ORANGE SA FR0000133308 |
10.835 | 1.45% 0.16 |
|
24/04/19 15:47:15 |
2,946,163 31,849,566.00 |
| PERNOD RICARD S.A. FR0000120693 |
143.90 | 0.17% 0.25 |
|
24/04/19 15:47:15 |
197,168 28,166,577.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
100.80 | -0.25% -0.25 |
|
24/04/19 15:47:15 |
92,292 9,137,042.00 |
| RENAULT SA FR0000131906 |
48.06 | -1.56% -0.76 |
|
24/04/19 15:47:15 |
872,417 41,259,563.00 |
| SAFRAN SA FR0000073272 |
207.30 | -0.43% -0.90 |
|
24/04/19 15:47:15 |
227,114 46,816,112.00 |
| SANOFI S.A. FR0000120578 |
86.01 | 0.92% 0.78 |
|
24/04/19 15:47:19 |
701,292 60,274,466.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
210.35 | -2.32% -5.00 |
|
24/04/19 15:47:19 |
645,017 135,646,865.00 |