| 2024/04/23 22:54:19 | |
|---|---|
| Price | |
| 2,401.64 USD | |
| Difference | 1.31% (31.03) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,381.22 USD |
| High | 2,403.83 USD |
| Low | 2,380.15 USD |
| Close (prev. day) | 2,370.61 USD |
| Trading volume (m) | 1,132,727,893 |
| Volume (pcs) | 2,716,820,511,743 |
Top 5
| Name | Price | +|- (%) | Trend |
| NVIDIA COR... | 824.18 | +91.04 |
|
| GE AEROSPA... | 162.655 | +87.60 |
|
| AMERICAN E... | 238.96 | +64.64 |
|
| CAPITAL ON... | 147.90 | +63.53 |
|
| CITIGROUP ... | 62.65 | +60.56 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PEPSICO IN... | 171.33 | -2.91 |
|
| WALMART IN... | 59.09 | -1.75 |
|
| CVS HEALTH... | 68.50 | -1.62 |
|
| UNITEDHEAL... | 486.18 | -1.03 |
|
| BOEING CO.... | 169.08 | -0.82 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/23 22:54:19 | |
|---|---|
| Price | |
| 2,401.64 USD | |
| Difference | 1.31% (31.03) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,381.22 USD |
| High | 2,403.83 USD |
| Low | 2,380.15 USD |
| Close (prev. day) | 2,370.61 USD |
| Trading volume (m) | 1,132,727,893 |
| Volume (pcs) | 2,716,820,511,743 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.62% | +27.19% | +26.52% |
| Perf (abs.) | +410.58 | +513.34 | +503.41 |
| Beta | - | - | - |
| Volatility | 12.53 | 12.69 | 18.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,376.62 USD (1,168,339,487) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,439.69 USD (1,136,786,160) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,345.24 USD (1,151,662,540) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,169.07 USD (1,156,135,223) |
| YTD High | date | 2,492.14 USD (2024/03/21) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,492.14 USD (2024/03/21) |
| 52 Weeks Low | date | 1,855.77 USD (2023/04/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
92.975 | 0.38% 0.36 |
|
24/04/23 22:00:04 |
3,729,824 347,770,004.15 |
| ABBOTT LABORATORIES US0028241000 |
107.59 | 0.49% 0.52 |
|
24/04/23 22:00:02 |
3,849,589 414,375,510.52 |
| ABBVIE INC. US00287Y1091 |
169.52 | 0.97% 1.63 |
|
24/04/23 22:00:02 |
4,084,105 692,697,804.56 |
| ACCENTURE PLC IE00B4BNMY34 |
316.68 | -0.23% -0.74 |
|
24/04/23 22:00:05 |
2,000,291 635,113,115.50 |
| ADOBE INC. US00724F1012 |
472.92 | 1.29% 6.03 |
|
24/04/23 22:00:05 |
2,205,836 1,040,559,776.73 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
152.24 | 2.42% 3.60 |
|
24/04/23 22:00:05 |
46,051,911 7,019,148,645.96 |
| ALPHABET INC. CLASS C US02079K1079 |
159.92 | 1.25% 1.97 |
|
24/04/23 22:00:00 |
16,115,408 2,574,202,120.72 |
| ALTRIA GROUP INC. US02209S1033 |
42.87 | 0.70% 0.30 |
|
24/04/23 22:00:03 |
18,917,203 810,951,593.39 |
| AMAZON.COM INC. US0231351067 |
179.515 | 1.29% 2.29 |
|
24/04/23 22:00:06 |
37,046,519 6,613,970,930.55 |
| AMERICAN EXPRESS CO US0258161092 |
238.96 | 2.56% 5.96 |
|
24/04/23 22:01:09 |
4,684,450 1,114,583,579.68 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
74.95 | -0.01% -0.01 |
|
24/04/23 22:00:03 |
3,011,245 225,909,901.56 |
| AMERICAN TOWER CORP US03027X1000 |
174.22 | 1.11% 1.92 |
|
24/04/23 22:00:04 |
2,659,034 463,591,584.20 |
| AMGEN INC. US0311621009 |
273.64 | 0.64% 1.73 |
|
24/04/23 22:00:00 |
2,493,321 682,126,203.96 |
| APPLE INC US0378331005 |
166.82 | 0.59% 0.98 |
|
24/04/23 22:00:06 |
49,537,761 8,249,311,073.52 |
| AT&T INC. US00206R1023 |
16.50 | 1.16% 0.19 |
|
24/04/23 22:01:47 |
47,804,980 786,977,506.28 |
| BANK OF AMERICA CORP. US0605051046 |
38.37 | 1.70% 0.64 |
|
24/04/23 22:00:03 |
39,180,332 1,499,035,509.03 |
| BANK OF NEW YORK MELLON C... US0640581007 |
57.45 | 0.51% 0.29 |
|
24/04/23 22:00:02 |
2,861,357 164,346,288.19 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
408.74 | -0.01% -0.04 |
|
24/04/23 22:00:58 |
2,288,595 934,628,159.80 |
| BLACKROCK INC. US09247X1019 |
766.62 | 0.86% 6.51 |
|
24/04/23 22:00:01 |
460,957 353,272,710.23 |
| BOEING CO., THE US0970231058 |
169.08 | -0.82% -1.40 |
|
24/04/23 22:00:06 |
7,632,123 1,291,777,901.30 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,533.99 | 2.05% 70.99 |
|
24/04/23 22:00:00 |
152,220 536,403,108.46 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
48.99 | -0.31% -0.15 |
|
24/04/23 22:00:02 |
9,153,290 449,781,553.09 |
| BROADCOM INC. US11135F1012 |
1,248.70 | 1.98% 24.24 |
|
24/04/23 22:00:04 |
2,202,513 2,747,648,766.05 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
147.90 | 0.44% 0.65 |
|
24/04/23 22:00:03 |
2,503,162 371,472,700.95 |
| CATERPILLAR INC US1491231015 |
363.25 | 1.58% 5.64 |
|
24/04/23 22:00:02 |
1,810,693 657,556,682.77 |
| CHARLES SCHWAB CORP. US8085131055 |
75.29 | 1.39% 1.03 |
|
24/04/23 22:00:03 |
9,244,359 692,962,499.42 |
| CHARTER COMMUN INC US16119P1084 |
266.35 | 0.48% 1.27 |
|
24/04/23 22:00:06 |
967,145 259,431,927.52 |
| CHEVRON CORPORATION US1667641005 |
162.85 | 0.57% 0.93 |
|
24/04/23 22:01:40 |
5,597,617 907,904,980.43 |
| CISCO SYSTEMS INC US17275R1023 |
48.30 | 0.33% 0.16 |
|
24/04/23 22:00:06 |
16,261,695 785,798,077.83 |
| CITIGROUP INC US1729674242 |
62.65 | 2.79% 1.70 |
|
24/04/23 22:00:05 |
17,427,795 1,087,090,028.68 |