| 2024/04/19 10:35:52 | |
|---|---|
| Price | |
| 2,460.08 EUR | |
| Difference | -0.64% (-15.77) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 23 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,474.25 EUR |
| High | 2,475.08 EUR |
| Low | 2,459.39 EUR |
| Close (prev. day) | 2,475.85 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MAGYAR TEL... | 921.00 | +56.54 |
|
| NOVA LJUBL... | 104.50 | +41.60 |
|
| SOCIETATEA... | 13.18 | +38.61 |
|
| BRD - GROU... | 20.15 | +27.85 |
|
| VALAMAR RI... | 5.22 | +25.18 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PODRAVKA D... | 156.00 | -1.58 |
|
| MED LIFE S... | 4.06 | -0.49 |
|
| MAGYAR TEL... | 921.00 | -0.32 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/19 10:35:52 | |
|---|---|
| Price | |
| 2,460.08 EUR | |
| Difference | -0.64% (-15.77) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 23 |
Market data
| Open | 2,474.25 EUR |
| High | 2,475.08 EUR |
| Low | 2,459.39 EUR |
| Close (prev. day) | 2,475.85 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.32% | +31.10% | +66.56% |
| Perf (abs.) | +383.30 | +587.37 | +989.38 |
| Beta | - | - | - |
| Volatility | 10.35 | 10.82 | 14.52 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,467.52 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,486.95 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,372.43 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,155.39 EUR (0) |
| YTD High | date | 2,551.72 EUR (2024/04/04) |
| YTD Low | date | 2,250.45 EUR (2024/01/03) |
| 52 Weeks High | date | 2,551.72 EUR (2024/04/04) |
| 52 Weeks Low | date | 1,834.11 EUR (2023/05/05) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BANK MILLENNIUM SA PLN1.0... PLBIG0000016 |
2.156 | -% - |
|
24/04/19 08:14:54 |
- - |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.15 | -0.25% -0.05 |
|
24/04/19 10:26:12 |
15,071 304,750.30 |
| CCC SA PLN0.10 PLCCC0000016 |
18.66 | -0.80% -0.15 |
|
24/04/19 09:31:13 |
- - |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
628.00 | 0.00% 0.00 |
|
24/04/19 10:34:30 |
483 303,794.00 |
| CYFROWY POLSAT SA PLCFRPT00013 |
2.207 | -0.18% -0.00 |
|
24/04/19 09:31:17 |
- - |
| JASTRZEBSKA SPOLKA WEGLOW... PLJSW0000015 |
7.466 | 0.32% 0.02 |
|
24/04/19 09:31:13 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
921.00 | -0.11% -1.00 |
|
24/04/19 10:35:23 |
35,346 32,556,798.00 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.06 | 0.00% 0.00 |
|
24/04/19 10:19:46 |
728 2,970.64 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
104.50 | 0.00% 0.00 |
|
24/04/19 10:33:35 |
6,280 656,285.00 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.93 | 0.00% 0.00 |
|
24/04/19 10:31:54 |
670,463 620,990.74 |
| OPUS GLOBAL NYRT HU0000110226 |
392.50 | -1.51% -6.00 |
|
24/04/19 10:32:43 |
28,419 11,197,419.00 |
| PETROL LJUBLJANA NPV SI0031102153 |
285.00 | 0.00% 0.00 |
|
24/04/18 14:20:00 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
16,060.00 | 0.25% 40.00 |
|
24/04/19 10:34:47 |
97 1,555,720.00 |
| PODRAVKA DD EUR30.00 HRPODRRA0004 |
156.00 | 0.00% 0.00 |
|
24/04/19 09:57:51 |
20 3,120.00 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
47.80 | -0.52% -0.25 |
|
24/04/19 10:33:52 |
4,179 199,520.85 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
19.34 | 0.10% 0.02 |
|
24/04/19 10:31:10 |
885 17,136.48 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.18 | -1.05% -0.14 |
|
24/04/19 10:24:39 |
28,155 367,090.96 |
| TAURON POLSKA ENERGIA SA PLTAURN00011 |
0.646 | -0.31% -0.00 |
|
24/04/19 09:31:13 |
- - |
| VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.22 | 0.00% 0.00 |
|
24/04/19 09:46:50 |
12 62.64 |
| VIENNA INSURANCE GROUP AT0000908504 |
29.10 | -0.17% -0.05 |
|
24/04/19 10:24:53 |
7,817 227,532.75 |
| XTB SA PLN0.05 PLXTRDM00011 |
13.545 | -2.87% -0.40 |
|
24/04/19 09:31:19 |
- - |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
34.30 | -0.87% -0.30 |
|
24/04/19 10:05:49 |
470 16,126.00 |