| 2023/10/02 16:49:00 | |
|---|---|
| Price | |
| 2,024.99 EUR | |
| Difference | -0.59% (-12.05) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 23 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,035.71 EUR |
| High | 2,045.17 EUR |
| Low | 2,024.08 EUR |
| Close (prev. day) | 2,037.04 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| OPUS GLOBA... | 364.00 | +211.44 |
|
| PODRAVKA D... | 146.00 | +58.70 |
|
| MAGYAR TEL... | 551.00 | +36.36 |
|
| BRD - GROU... | 15.60 | +30.38 |
|
| ONE UNITED... | 0.98 | +16.63 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PHILIP MOR... | 17,200.00 | -1.38 |
|
| MAGYAR TEL... | 551.00 | -0.74 |
|
| SOCIETATEA... | 9.73 | -0.50 |
|
| NIS A D NO... | 735.00 | -0.41 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2023/10/02 16:49:04 | |
|---|---|
| Price | |
| 2,024.62 EUR | |
| Difference | -0.61% (-12.42) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 23 |
Market data
| Open | 2,035.71 EUR |
| High | 2,045.17 EUR |
| Low | 2,024.08 EUR |
| Close (prev. day) | 2,037.04 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.11% | +42.46% | +79.12% |
| Perf (abs.) | +282.60 | +607.11 | +899.77 |
| Beta | - | - | - |
| Volatility | 11.23 | 12.57 | 15.74 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,021.79 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,040.51 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,991.10 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,837.68 EUR (0) |
| YTD High | date | 2,118.04 EUR (2023/08/31) |
| YTD Low | date | 1,689.34 EUR (2023/03/20) |
| 52 Weeks High | date | 2,118.04 EUR (2023/08/31) |
| 52 Weeks Low | date | 1,423.96 EUR (2022/10/03) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BANK MILLENNIUM SA PLN1.0... PLBIG0000016 |
1.105 | -0.36% -0.00 |
|
23/10/02 16:28:58 |
- - |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
15.60 | -0.13% -0.02 |
|
23/10/02 16:43:19 |
458,154 7,155,681.24 |
| CCC SA PLN0.10 PLCCC0000016 |
7.95 | -3.87% -0.32 |
|
23/10/02 16:31:16 |
- - |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
553.00 | -0.72% -4.00 |
|
23/10/02 16:22:02 |
5,581 3,098,559.00 |
| CYFROWY POLSAT SA PLCFRPT00013 |
2.369 | -1.17% -0.03 |
|
23/10/02 16:28:55 |
- - |
| JASTRZEBSKA SPOLKA WEGLOW... PLJSW0000015 |
9.156 | -2.07% -0.19 |
|
23/10/02 16:30:55 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
551.00 | 2.04% 11.00 |
|
23/10/02 16:47:36 |
558,236 305,756,473.00 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.57 | 0.44% 0.02 |
|
23/10/02 16:33:22 |
129,617 590,004.06 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
735.00 | -0.14% -1.00 |
|
23/10/02 14:10:02 |
188 138,054.00 |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
74.40 | 0.54% 0.40 |
|
23/10/02 12:36:06 |
874 65,052.60 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.98 | 1.24% 0.01 |
|
23/10/02 16:25:15 |
752,589 733,890.83 |
| OPUS GLOBAL NYRT HU0000110226 |
364.00 | -0.95% -3.50 |
|
23/10/02 16:48:54 |
1,382,652 511,158,605.00 |
| PETROL LJUBLJANA NPV SI0031102153 |
285.00 | 0.00% 0.00 |
|
23/10/02 14:20:00 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
17,200.00 | 0.23% 40.00 |
|
23/10/02 16:09:42 |
283 4,840,800.00 |
| PODRAVKA DD EUR30.00 HRPODRRA0004 |
146.00 | 0.00% 0.00 |
|
23/10/02 16:25:00 |
26 3,776.50 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
49.00 | 0.41% 0.20 |
|
23/10/02 16:39:02 |
45,669 2,237,832.60 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
19.14 | -0.10% -0.02 |
|
23/10/02 16:24:37 |
30,984 591,869.56 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
9.73 | -1.82% -0.18 |
|
23/10/02 16:28:17 |
110,782 1,084,831.08 |
| TAURON POLSKA ENERGIA SA PLTAURN00011 |
0.7422 | -1.70% -0.01 |
|
23/10/02 16:31:16 |
- - |
| VALAMAR RIVIERA D.D. HRRIVPRA0000 |
4.27 | 0.71% 0.03 |
|
23/10/02 16:25:00 |
15,223 64,760.85 |
| VIENNA INSURANCE GROUP AT0000908504 |
25.75 | -2.46% -0.65 |
|
23/10/02 16:27:08 |
23,730 616,096.40 |
| XTB SA PLN0.05 PLXTRDM00011 |
6.275 | 0.80% 0.05 |
|
23/10/02 16:28:56 |
- - |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
30.50 | 0.66% 0.20 |
|
23/10/02 09:14:05 |
500 15,250.00 |