| 2024/09/06 17:45:00 | |
|---|---|
| Price | |
| 2,707.56 EUR | |
| Difference | -1.31% (-35.91) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 23 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,743.04 EUR |
| High | 2,747.26 EUR |
| Low | 2,706.40 EUR |
| Close (prev. day) | 2,743.47 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MED LIFE S... | 5.65 | +45.24 |
|
| S.N.T.G.N.... | 23.00 | +21.05 |
|
| MAGYAR TEL... | 1,026.00 | +20.71 |
|
| NOVA LJUBL... | 123.00 | +19.42 |
|
| VIENNA INS... | 31.20 | +13.69 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ONE UNITED... | 0.606 | -3.81 |
|
| S.N. NUCLE... | 42.60 | -1.96 |
|
| SOCIETATEA... | 13.64 | -1.59 |
|
| BRD - GROU... | 20.60 | -1.44 |
|
| MED LIFE S... | 5.65 | -1.05 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/09/06 17:45:00 | |
|---|---|
| Price | |
| 2,707.56 EUR | |
| Difference | -1.31% (-35.91) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 23 |
Market data
| Open | 2,743.04 EUR |
| High | 2,747.26 EUR |
| Low | 2,706.40 EUR |
| Close (prev. day) | 2,743.47 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.35% | +34.94% | +45.98% |
| Perf (abs.) | +275.99 | +701.06 | +852.76 |
| Beta | - | - | - |
| Volatility | 12.56 | 11.61 | 14.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,762.55 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,724.87 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,685.08 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,441.19 EUR (0) |
| YTD High | date | 2,817.14 EUR (2024/09/03) |
| YTD Low | date | 2,250.45 EUR (2024/01/03) |
| 52 Weeks High | date | 2,817.14 EUR (2024/09/03) |
| 52 Weeks Low | date | 1,979.16 EUR (2023/09/07) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BANK MILLENNIUM SA PLN1.0... PLBIG0000016 |
8.89 | -% - |
|
24/09/06 16:50:00 |
- - |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.60 | -1.44% -0.30 |
|
24/09/06 16:44:00 |
83,518 1,708,678.10 |
| CCC SA PLN0.10 PLCCC0000016 |
33.78 | -2.48% -0.86 |
|
24/09/06 19:31:33 |
- - |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
647.00 | -0.46% -3.00 |
|
24/09/06 16:09:55 |
4,187 2,715,202.00 |
| CYFROWY POLSAT SA PLCFRPT00013 |
3.052 | -5.07% -0.16 |
|
24/09/06 19:31:38 |
- - |
| JASTRZEBSKA SPOLKA WEGLOW... PLJSW0000015 |
5.48 | -4.16% -0.24 |
|
24/09/06 19:31:33 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,026.00 | 0.79% 8.00 |
|
24/09/06 17:20:00 |
231,853 236,741,348.00 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
5.65 | -1.05% -0.06 |
|
24/09/06 16:59:09 |
45,106 256,331.85 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
123.00 | 1.65% 2.00 |
|
24/09/06 15:24:11 |
5,906 721,067.50 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.606 | -3.81% -0.02 |
|
24/09/06 16:50:30 |
509,160 311,389.16 |
| OPUS GLOBAL NYRT HU0000110226 |
459.50 | 0.00% 0.00 |
|
24/09/06 17:20:00 |
251,717 115,425,484.00 |
| PETROL LJUBLJANA NPV SI0031102153 |
285.00 | 0.00% 0.00 |
|
24/09/06 14:20:00 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,200.00 | 0.53% 80.00 |
|
24/09/06 16:15:28 |
80 1,213,480.00 |
| PODRAVKA DD EUR30.00 HRPODRRA0004 |
159.00 | 0.00% 0.00 |
|
24/09/06 16:25:00 |
302 48,018.00 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
42.60 | -1.96% -0.85 |
|
24/09/06 16:58:31 |
54,565 2,328,962.70 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
23.00 | 0.44% 0.10 |
|
24/09/06 16:57:09 |
23,064 524,030.25 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.64 | -1.59% -0.22 |
|
24/09/06 16:50:33 |
46,720 636,393.58 |
| TAURON POLSKA ENERGIA SA PLTAURN00011 |
0.79 | -2.88% -0.02 |
|
24/09/06 19:31:33 |
- - |
| VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.16 | 0.00% 0.00 |
|
24/09/06 16:25:00 |
3,083 15,851.48 |
| VIENNA INSURANCE GROUP AT0000908504 |
31.20 | -0.64% -0.20 |
|
24/09/06 17:35:04 |
14,840 462,163.65 |
| XTB SA PLN0.05 PLXTRDM00011 |
13.665 | -0.58% -0.08 |
|
24/09/06 19:31:40 |
- - |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
38.20 | 0.79% 0.30 |
|
24/09/06 14:26:28 |
1,838 69,707.60 |