2024/04/24 11:52:03 | |
---|---|
Price | |
21,181.85 EUR | |
Difference | 0.30% (64.34) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Instruments in index | 14 |
Type of index | - |
Security type | Index |
Open | 21,117.51 EUR |
High | 21,196.62 EUR |
Low | 21,117.51 EUR |
Close (prev. day) | 21,117.51 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
DIGI COMMU... | 56.20 | +55.99 | |
SOCIETATEA... | 13.02 | +38.15 | |
BANCA TRAN... | 28.60 | +31.59 | |
BRD - GROU... | 20.35 | +29.29 | |
FONDUL PRO... | 0.525 | +24.85 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/23 | CEE Special Report | Strong growth in CEE economie... | ||
2024/04/21 | Hungarian central bank to cut rates further | ||
2024/04/18 | CEE corporate bond rally | ||
2024/04/15 | Parliamentary elections in Croatia | ||
2024/04/12 | Industrial Production Beats Expectations |
2024/04/24 11:52:03 | |
---|---|
Price | |
21,181.85 EUR | |
Difference | 0.30% (64.34) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Security type | Index |
Instruments in index | 14 |
Open | 21,117.51 EUR |
High | 21,196.62 EUR |
Low | 21,117.51 EUR |
Close (prev. day) | 21,117.51 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +19.40% | +32.72% | +56.53% |
Perf (abs.) | +3,430.89 | +5,205.67 | +7,626.14 |
Beta | - | - | - |
Volatility | 9.09 | 10.86 | 14.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21,127.42 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21,073.09 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 20,203.60 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18,244.11 EUR (0) |
YTD High | date | 21,731.51 EUR (2024/04/08) |
YTD Low | date | 19,294.75 EUR (2024/01/04) |
52 Weeks High | date | 21,731.51 EUR (2024/04/08) |
52 Weeks Low | date | 15,158.02 EUR (2023/06/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.60 | 0.53% 0.15 |
|
24/04/24 11:49:53 |
97,828 2,797,211.80 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.35 | 0.00% 0.00 |
|
24/04/24 11:42:05 |
9,883 201,268.00 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
56.20 | 0.36% 0.20 |
|
24/04/24 11:49:04 |
2,374 133,181.00 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.525 | 0.96% 0.01 |
|
24/04/24 11:43:18 |
952,995 497,552.16 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.06 | 0.25% 0.01 |
|
24/04/24 11:51:16 |
5,663 23,030.59 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.687 | 0.44% 0.00 |
|
24/04/24 11:50:16 |
2,550,489 1,749,808.04 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.874 | -2.35% -0.02 |
|
24/04/24 11:46:44 |
4,748,745 4,153,169.00 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
47.90 | 0.00% 0.00 |
|
24/04/24 11:52:03 |
18,919 904,064.00 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
18.98 | 0.32% 0.06 |
|
24/04/24 11:50:03 |
2,688 50,986.44 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
132.60 | 0.08% 0.10 |
|
24/04/24 11:43:34 |
19,315 2,560,095.70 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.02 | 0.15% 0.02 |
|
24/04/24 11:37:27 |
3,517 45,746.78 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
51.60 | 0.78% 0.40 |
|
24/04/24 11:44:44 |
7,749 398,179.70 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.30 | 0.86% 0.25 |
|
24/04/24 11:47:46 |
784 22,890.90 |
TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
26.90 | 0.19% 0.05 |
|
24/04/24 11:50:51 |
2,159 58,181.35 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer