2024/04/17 17:20:00 | |
---|---|
Price | |
66,115.42 HUF | |
Difference | 1.05% (686.43) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Instruments in index | 17 |
Type of index | - |
Security type | Index |
Open | 65,428.66 HUF |
High | 66,647.68 HUF |
Low | 65,427.13 HUF |
Close (prev. day) | 65,428.99 HUF |
Trading volume (m) | 1,972,618 |
Volume (pcs) | 11,887,766,790 |
Name | Price | +|- (%) | Trend |
APPENNIN H... | 520.00 | +102.33 | |
ANY SECURI... | 3,550.00 | +91.83 | |
MAGYAR TEL... | 925.00 | +59.21 | |
WABERER'S ... | 3,990.00 | +47.23 | |
CIG PANNON... | 364.00 | +37.36 |
Name | Price | +|- (%) | Trend |
BUDAPEST R... | 576.00 | -2.04 | |
MASTERPLAS... | 3,060.00 | -1.29 | |
DELTA TECH... | 36.60 | -1.08 | |
ALTEO ENER... | 3,680.00 | -0.54 | |
WABERER'S ... | 3,990.00 | -0.25 |
Related Futures | 9 |
Related Options | - |
Date | Headline | Download | |
2024/04/15 | Parliamentary elections in Croatia | ||
2024/04/11 | Less aggressive monetary easing to come | ||
2024/04/11 | Inflation slowed to 3.6% y/y in March | ||
2024/04/08 | Inflation numbers and Serbia’s central bank meetin... | ||
2024/04/05 | Volume of retail sales slightly increased in Febru... |
2024/04/17 17:20:00 | |
---|---|
Price | |
66,115.42 HUF | |
Difference | 1.05% (686.43) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 17 |
Open | 65,428.66 HUF |
High | 66,647.68 HUF |
Low | 65,427.13 HUF |
Close (prev. day) | 65,428.99 HUF |
Trading volume (m) | 1,972,618 |
Volume (pcs) | 11,887,766,790 |
6m | 1Y | 3Y | |
Perf (%) | +15.89% | +50.86% | +53.77% |
Perf (abs.) | +9,066.19 | +22,288.38 | +23,117.81 |
Beta | - | - | - |
Volatility | 13.39 | 13.16 | 21.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 66,689.28 HUF (2,211,703) |
Ø price 30 days | Ø volume 30 days (pcs.) | 66,041.81 HUF (3,082,589) |
Ø price 100 days | Ø volume 100 days (pcs.) | 63,407.28 HUF (3,102,283) |
Ø price 250 days | Ø volume 250 days (pcs.) | 56,959.28 HUF (3,649,648) |
YTD High | date | 67,866.83 HUF (2024/04/12) |
YTD Low | date | 60,463.78 HUF (2024/01/02) |
52 Weeks High | date | 67,866.83 HUF (2024/04/12) |
52 Weeks Low | date | 43,079.64 HUF (2023/04/19) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
815.00 | 0.74% 6.00 |
|
24/04/17 17:20:00 |
42,957 34,906,008.00 |
ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,680.00 | -0.54% -20.00 |
|
24/04/17 17:20:00 |
3,020 11,139,760.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
3,550.00 | 0.28% 10.00 |
|
24/04/17 17:20:00 |
22,132 77,762,210.00 |
APPENNIN HLDGS HUF100 HU0000102132 |
520.00 | 1.17% 6.00 |
|
24/04/17 17:19:59 |
13,884 7,179,402.00 |
AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
149.50 | 1.70% 2.50 |
|
24/04/17 17:20:00 |
93,610 13,865,584.00 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
576.00 | -2.04% -12.00 |
|
24/04/17 17:20:00 |
9,158 5,328,054.00 |
CIG PANNONIA LIFE INSURAN... HU0000180112 |
364.00 | 1.11% 4.00 |
|
24/04/17 17:19:59 |
74,153 26,602,159.00 |
DELTA TECHNOLOGIES NYRT HU0000151956 |
36.60 | -1.08% -0.40 |
|
24/04/17 17:20:00 |
232,162 8,471,907.00 |
GRAPHISOFT PARK SE HU0000083696 |
9.00 | 0.00% 0.00 |
|
24/04/17 17:20:00 |
811 7,299.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
925.00 | 0.98% 9.00 |
|
24/04/17 17:20:00 |
222,811 206,681,238.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,060.00 | -1.29% -40.00 |
|
24/04/17 17:20:00 |
1,863 5,734,740.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,026.00 | 1.95% 58.00 |
|
24/04/17 17:19:59 |
344,069 1,038,856,002.00 |
OPUS GLOBAL NYRT HU0000110226 |
394.00 | 1.03% 4.00 |
|
24/04/17 17:19:59 |
126,277 49,477,643.00 |
OTP BANK PLC HU0000061726 |
17,210.00 | 1.06% 180.00 |
|
24/04/17 17:20:00 |
406,202 7,018,727,635.00 |
PANNERGY NYRT HU0000089867 |
1,355.00 | 3.44% 45.00 |
|
24/04/17 17:20:00 |
4,371 5,813,160.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,055.00 | 0.22% 20.00 |
|
24/04/17 17:20:00 |
371,665 3,363,359,610.00 |
WABERER'S INTERNATIONAL P... HU0000120720 |
3,990.00 | -0.25% -10.00 |
|
24/04/17 17:19:59 |
3,473 13,854,380.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer