| 2024/04/17 17:20:00 | |
|---|---|
| Price | |
| 66,115.42 HUF | |
| Difference | 1.05% (686.43) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 17 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 65,428.66 HUF |
| High | 66,647.68 HUF |
| Low | 65,427.13 HUF |
| Close (prev. day) | 65,428.99 HUF |
| Trading volume (m) | 1,972,618 |
| Volume (pcs) | 11,887,766,790 |
Top 5
| Name | Price | +|- (%) | Trend |
| APPENNIN H... | 520.00 | +102.33 |
|
| ANY SECURI... | 3,550.00 | +91.83 |
|
| MAGYAR TEL... | 925.00 | +59.21 |
|
| WABERER'S ... | 3,990.00 | +47.23 |
|
| CIG PANNON... | 364.00 | +37.36 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BUDAPEST R... | 576.00 | -2.04 |
|
| MASTERPLAS... | 3,060.00 | -1.29 |
|
| DELTA TECH... | 36.60 | -1.08 |
|
| ALTEO ENER... | 3,680.00 | -0.54 |
|
| WABERER'S ... | 3,990.00 | -0.25 |
|
Futures and Options
| Related Futures | 9 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/11 |
|
Less aggressive monetary easing to come |
|
| 2024/04/11 |
|
Inflation slowed to 3.6% y/y in March |
|
| 2024/04/08 |
|
Inflation numbers and Serbia’s central bank meetin... |
|
| 2024/04/05 |
|
Volume of retail sales slightly increased in Febru... |
|
| 2024/04/17 17:20:00 | |
|---|---|
| Price | |
| 66,115.42 HUF | |
| Difference | 1.05% (686.43) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 17 |
Market data
| Open | 65,428.66 HUF |
| High | 66,647.68 HUF |
| Low | 65,427.13 HUF |
| Close (prev. day) | 65,428.99 HUF |
| Trading volume (m) | 1,972,618 |
| Volume (pcs) | 11,887,766,790 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.89% | +50.86% | +53.77% |
| Perf (abs.) | +9,066.19 | +22,288.38 | +23,117.81 |
| Beta | - | - | - |
| Volatility | 13.39 | 13.16 | 21.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 66,689.28 HUF (2,211,703) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 66,041.81 HUF (3,082,589) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 63,407.28 HUF (3,102,283) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 56,959.28 HUF (3,649,648) |
| YTD High | date | 67,866.83 HUF (2024/04/12) |
| YTD Low | date | 60,463.78 HUF (2024/01/02) |
| 52 Weeks High | date | 67,866.83 HUF (2024/04/12) |
| 52 Weeks Low | date | 43,079.64 HUF (2023/04/19) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
815.00 | 0.74% 6.00 |
|
24/04/17 17:20:00 |
42,957 34,906,008.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,680.00 | -0.54% -20.00 |
|
24/04/17 17:20:00 |
3,020 11,139,760.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,550.00 | 0.28% 10.00 |
|
24/04/17 17:20:00 |
22,132 77,762,210.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
520.00 | 1.17% 6.00 |
|
24/04/17 17:19:59 |
13,884 7,179,402.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
149.50 | 1.70% 2.50 |
|
24/04/17 17:20:00 |
93,610 13,865,584.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
576.00 | -2.04% -12.00 |
|
24/04/17 17:20:00 |
9,158 5,328,054.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
364.00 | 1.11% 4.00 |
|
24/04/17 17:19:59 |
74,153 26,602,159.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
36.60 | -1.08% -0.40 |
|
24/04/17 17:20:00 |
232,162 8,471,907.00 |
| GRAPHISOFT PARK SE HU0000083696 |
9.00 | 0.00% 0.00 |
|
24/04/17 17:20:00 |
811 7,299.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
925.00 | 0.98% 9.00 |
|
24/04/17 17:20:00 |
222,811 206,681,238.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,060.00 | -1.29% -40.00 |
|
24/04/17 17:20:00 |
1,863 5,734,740.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,026.00 | 1.95% 58.00 |
|
24/04/17 17:19:59 |
344,069 1,038,856,002.00 |
| OPUS GLOBAL NYRT HU0000110226 |
394.00 | 1.03% 4.00 |
|
24/04/17 17:19:59 |
126,277 49,477,643.00 |
| OTP BANK PLC HU0000061726 |
17,210.00 | 1.06% 180.00 |
|
24/04/17 17:20:00 |
406,202 7,018,727,635.00 |
| PANNERGY NYRT HU0000089867 |
1,355.00 | 3.44% 45.00 |
|
24/04/17 17:20:00 |
4,371 5,813,160.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,055.00 | 0.22% 20.00 |
|
24/04/17 17:20:00 |
371,665 3,363,359,610.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
3,990.00 | -0.25% -10.00 |
|
24/04/17 17:19:59 |
3,473 13,854,380.00 |