2024/10/04 17:50:01 | |
---|---|
Price | |
1,802.35 EUR | |
Difference | 0.73% (13.11) |
ISIN | AT0000999925 |
Symbol | ATPX |
Country | Austria |
Instruments in index | 41 |
Type of index | Price Index |
Security type | Index |
Open | 1,789.21 EUR |
High | 1,809.56 EUR |
Low | 1,787.56 EUR |
Close (prev. day) | 1,789.24 EUR |
Trading volume (m) | 2,792,708 |
Volume (pcs) | 94,462,020 |
Name | Price | +|- (%) | Trend |
DO & CO AG | 145.80 | +100.27 | |
FLUGHAFEN ... | 51.00 | +74.74 | |
ADDIKO BAN... | 19.20 | +38.57 | |
ANDRITZ AG | 63.45 | +36.08 | |
TELEKOM AU... | 8.48 | +35.61 |
Name | Price | +|- (%) | Trend |
FLUGHAFEN ... | 51.00 | -1.54 | |
FREQUENTIS... | 26.10 | -1.51 | |
EUROTELESI... | 4.74 | -1.35 | |
LENZING AG | 34.50 | -0.86 | |
TELEKOM AU... | 8.48 | -0.59 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/04 | AT: WIFO and IHS expect recession in 2024 | ||
2024/10/04 | Week Ahead | ||
2024/10/02 | Credit Markets Weekly | ||
2024/10/01 | Erste Group Research | ||
2024/09/30 | AT: Markets react calmly to elections |
2024/10/04 17:50:01 | |
---|---|
Price | |
1,802.35 EUR | |
Difference | 0.73% (13.11) |
ISIN | AT0000999925 |
Symbol | ATPX |
Country | Austria |
Security type | Index |
Instruments in index | 41 |
Open | 1,789.21 EUR |
High | 1,809.56 EUR |
Low | 1,787.56 EUR |
Close (prev. day) | 1,789.24 EUR |
Trading volume (m) | 2,792,708 |
Volume (pcs) | 94,462,020 |
6m | 1Y | 3Y | |
Perf (%) | +0.62% | +15.88% | -2.83% |
Perf (abs.) | +11.15 | +247.05 | -52.56 |
Beta | - | - | - |
Volatility | 12.84 | 11.75 | 18.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,804.68 EUR (3,402,633) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,812.53 EUR (5,761,076) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,822.82 EUR (4,543,691) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,750.34 EUR (3,980,322) |
YTD High | date | 1,889.08 EUR (2024/05/23) |
YTD Low | date | 1,664.49 EUR (2024/01/17) |
52 Weeks High | date | 1,889.08 EUR (2024/05/23) |
52 Weeks Low | date | 1,513.39 EUR (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADDIKO BANK AG AT000ADDIKO0 |
19.20 | 2.13% 0.40 |
|
24/10/04 17:35:20 |
34,880 688,719.75 |
AGRANA BETEILIGUNGS-AG AT000AGRANA3 |
10.95 | 0.00% 0.00 |
|
24/10/04 17:35:22 |
11,240 123,259.45 |
AMAG AUSTRIA METALL AG AT00000AMAG3 |
23.70 | 0.42% 0.10 |
|
24/10/04 17:35:02 |
2,536 59,837.10 |
ANDRITZ AG AT0000730007 |
63.45 | 0.00% 0.00 |
|
24/10/04 17:35:25 |
70,437 4,461,475.50 |
AT&S AUSTRIA TECHN.&SYSTE... AT0000969985 |
20.70 | 3.29% 0.66 |
|
24/10/04 17:35:12 |
49,934 1,028,371.38 |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5.88 | 0.86% 0.05 |
|
24/10/01 13:59:03 |
265 1,558.20 |
BAWAG GROUP AG AT0000BAWAG2 |
66.20 | 1.61% 1.05 |
|
24/10/04 17:35:29 |
166,400 10,995,314.05 |
CA IMMOBILIEN ANLAGEN AG AT0000641352 |
26.80 | -0.07% -0.02 |
|
24/10/04 17:35:26 |
189,919 5,109,263.24 |
DO & CO AG AT0000818802 |
145.80 | 4.89% 6.80 |
|
24/10/04 17:35:06 |
8,008 1,151,644.60 |
ERSTE GROUP BANK AG AT0000652011 |
48.58 | 0.21% 0.10 |
|
24/10/04 17:37:23 |
388,627 18,881,447.42 |
EUROTELESITES AG AT000000ETS9 |
4.74 | -1.35% -0.07 |
|
24/10/04 17:35:16 |
34,594 166,295.55 |
EVN AG AT0000741053 |
27.35 | 0.92% 0.25 |
|
24/10/04 17:35:02 |
59,253 1,613,820.70 |
FACC AG AT00000FACC2 |
6.50 | -0.31% -0.02 |
|
24/10/04 17:35:10 |
11,903 76,828.95 |
FLUGHAFEN WIEN AG AT00000VIE62 |
51.00 | -1.54% -0.80 |
|
24/10/04 17:35:10 |
3,688 189,802.20 |
FREQUENTIS AG ATFREQUENT09 |
26.10 | -1.51% -0.40 |
|
24/10/04 17:35:19 |
2,277 59,466.60 |
IMMOFINANZ AG AT0000A21KS2 |
17.94 | -0.11% -0.02 |
|
24/10/04 17:36:17 |
156,134 2,827,132.48 |
KAPSCH TRAFFICCOM AG AT000KAPSCH9 |
7.98 | 0.25% 0.02 |
|
24/10/04 17:35:17 |
1,307 10,293.36 |
LENZING AG AT0000644505 |
34.50 | -0.86% -0.30 |
|
24/10/04 17:35:22 |
14,178 491,670.35 |
MAYR-MELNHOF KARTON AG AT0000938204 |
87.90 | 1.03% 0.90 |
|
24/10/04 17:35:09 |
5,465 482,833.60 |
OMV AG AT0000743059 |
39.84 | 1.07% 0.42 |
|
24/10/04 17:35:11 |
534,227 21,260,841.70 |
PALFINGER AG AT0000758305 |
21.85 | 0.00% 0.00 |
|
24/10/04 17:35:28 |
6,166 134,902.15 |
PIERER MOBILITY AG AT0000KTMI02 |
24.00 | 1.27% 0.30 |
|
24/10/04 17:35:25 |
2,070 50,214.30 |
POLYTEC HOLDING AG AT0000A00XX9 |
2.72 | 0.00% 0.00 |
|
24/10/04 17:35:28 |
48,472 130,231.81 |
PORR AG AT0000609607 |
13.58 | 1.49% 0.20 |
|
24/10/04 17:35:25 |
1,245 16,868.60 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.43 | 1.46% 0.25 |
|
24/10/04 17:35:02 |
161,687 2,814,965.72 |
RHI MAGNESITA NV NL0012650360 |
40.70 | 3.04% 1.20 |
|
24/10/04 17:35:19 |
2,577 104,253.50 |
ROSENBAUER INTERNATIONAL ... AT0000922554 |
35.50 | 2.01% 0.70 |
|
24/10/04 17:26:39 |
2,684 94,199.20 |
S IMMO AG AT0000652250 |
22.20 | 0.45% 0.10 |
|
24/10/04 17:35:23 |
6,257 138,576.60 |
SCHOELLER-BLECKMANN OILFI... AT0000946652 |
30.45 | 5.36% 1.55 |
|
24/10/04 17:35:06 |
49,564 1,481,939.90 |
SEMPERIT AG HOLDING AT0000785555 |
11.40 | 0.71% 0.08 |
|
24/10/04 17:35:25 |
15,288 175,160.84 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer