| 2023/06/01 23:02:11 | |
|---|---|
| Price | |
| 4,221.02 USD | |
| Difference | 0.99% (41.19) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,180.89 USD |
| High | 4,232.43 USD |
| Low | 4,171.64 USD |
| Close (prev. day) | 4,179.83 USD |
| Trading volume (m) | 2,581,648,680 |
| Volume (pcs) | 10,867,450,630,264 |
Top 5
| Name | Price | +|- (%) | Trend |
| ON SEMICON... | 87.95 | +445.61 |
|
| NVIDIA COR... | 397.70 | +366.91 |
|
| FIRST SOLA... | 208.74 | +348.89 |
|
| FREEPORT-M... | 35.47 | +292.12 |
|
| HOWMET AER... | 43.73 | +231.54 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DOLLAR GEN... | 161.86 | -19.51 |
|
| ADVANCE AU... | 68.03 | -6.67 |
|
| SALESFORCE... | 212.90 | -4.69 |
|
| NRG ENERGY... | 32.40 | -4.11 |
|
| DOLLAR TRE... | 129.56 | -3.94 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/05/26 |
|
Week Ahead |
|
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/19 |
|
Week Ahead |
|
| 2023/05/12 |
|
Week Ahead |
|
| 2023/06/01 23:02:11 | |
|---|---|
| Price | |
| 4,221.02 USD | |
| Difference | 0.99% (41.19) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 4,180.89 USD |
| High | 4,232.43 USD |
| Low | 4,171.64 USD |
| Close (prev. day) | 4,179.83 USD |
| Trading volume (m) | 2,581,648,680 |
| Volume (pcs) | 10,867,450,630,264 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.44% | +1.15% | +37.30% |
| Perf (abs.) | +99.72 | +47.68 | +1,135.52 |
| Beta | - | - | - |
| Volatility | 15.81 | 21.10 | 18.98 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,171.46 USD (2,931,395,757) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,140.10 USD (2,476,818,986) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,060.42 USD (2,511,600,207) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,970.88 USD (2,450,854,867) |
| YTD High | date | 4,231.10 USD (2023/05/30) |
| YTD Low | date | 3,794.33 USD (2023/01/03) |
| 52 Weeks High | date | 4,325.28 USD (2022/08/16) |
| 52 Weeks Low | date | 3,491.58 USD (2022/10/13) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
94.28 | 1.04% 0.97 |
|
23/06/01 22:03:12 |
3,328,163 312,820,641.32 |
| ABBOTT LABORATORIES US0028241000 |
102.82 | 0.80% 0.82 |
|
23/06/01 22:03:49 |
4,603,948 471,236,362.63 |
| ABBVIE INC. US00287Y1091 |
133.44 | -3.28% -4.52 |
|
23/06/01 22:03:07 |
11,892,294 1,583,254,447.35 |
| ACCENTURE PLC IE00B4BNMY34 |
305.20 | -0.24% -0.72 |
|
23/06/01 22:00:01 |
2,393,706 728,153,332.52 |
| ACTIVISION BLIZZARD INC US00507V1098 |
80.20 | 0.00% 0.00 |
|
23/06/01 22:00:00 |
8,704,720 699,890,197.10 |
| ADOBE INC. US00724F1012 |
426.75 | 2.14% 8.96 |
|
23/06/01 22:00:00 |
4,442,487 1,882,423,589.39 |
| ADVANCE AUTO PARTS INC. US00751Y1064 |
68.03 | -6.67% -4.86 |
|
23/06/01 22:00:02 |
9,507,965 656,826,014.32 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
119.47 | 1.07% 1.26 |
|
23/06/01 22:00:00 |
65,974,842 7,857,802,627.00 |
| AES CORP US00130H1059 |
19.88 | 0.71% 0.14 |
|
23/06/01 22:00:01 |
4,703,217 93,578,622.74 |
| AFLAC INC. US0010551028 |
64.69 | 0.75% 0.48 |
|
23/06/01 22:00:01 |
2,786,041 180,195,647.17 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
116.26 | 0.51% 0.59 |
|
23/06/01 22:03:03 |
3,966,054 461,995,078.06 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
273.17 | 1.50% 4.03 |
|
23/06/01 22:00:01 |
826,742 225,507,776.49 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
91.45 | -0.73% -0.67 |
|
23/06/01 22:00:00 |
1,361,198 124,813,881.66 |
| ALASKA AIR GROUP INC COM ... US0116591092 |
44.84 | -0.20% -0.09 |
|
23/06/01 22:00:01 |
1,020,813 45,841,257.06 |
| ALBEMARLE CORP US0126531013 |
195.54 | 1.04% 2.01 |
|
23/06/01 22:00:01 |
1,614,288 314,679,264.05 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
112.37 | -0.96% -1.09 |
|
23/06/01 22:00:01 |
734,987 82,653,241.78 |
| ALIGN TECHNOLOGY INC. US0162551016 |
297.20 | 5.14% 14.54 |
|
23/06/01 22:00:00 |
1,105,515 325,000,035.93 |
| ALLEGION PLC IE00BFRT3W74 |
104.76 | 0.02% 0.02 |
|
23/06/01 22:03:13 |
668,113 69,994,310.19 |
| ALLIANT ENERGY CORP US0188021085 |
50.91 | -1.07% -0.55 |
|
23/06/01 22:00:00 |
2,800,763 142,234,339.33 |
| ALLSTATE CORP US0200021014 |
109.20 | 1.52% 1.64 |
|
23/06/01 22:00:01 |
1,618,878 176,179,956.10 |
| ALPHABET INC A US02079K3059 |
123.72 | 0.69% 0.85 |
|
23/06/01 22:00:00 |
30,755,038 3,795,033,062.94 |
| ALPHABET INC. CLASS C US02079K1079 |
124.37 | 0.81% 1.00 |
|
23/06/01 22:00:00 |
25,008,806 3,102,418,479.96 |
| ALTRIA GROUP INC. US02209S1033 |
44.58 | 0.36% 0.16 |
|
23/06/01 22:03:08 |
8,761,703 391,189,009.09 |
| AMAZON.COM INC. US0231351067 |
122.77 | 1.82% 2.19 |
|
23/06/01 22:00:00 |
54,320,288 6,640,221,569.00 |
| AMCOR PLC JE00BJ1F3079 |
9.72 | 0.83% 0.08 |
|
23/06/01 22:00:02 |
9,825,274 95,480,453.26 |
| AMEREN CORP US0236081024 |
80.36 | -0.88% -0.71 |
|
23/06/01 22:00:02 |
1,592,774 128,135,769.68 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
14.70 | -0.54% -0.08 |
|
23/06/01 22:00:00 |
21,194,269 312,559,280.31 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
82.02 | -1.32% -1.10 |
|
23/06/01 22:00:00 |
2,995,655 245,451,182.36 |
| AMERICAN EXPRESS CO US0258161092 |
162.72 | 2.62% 4.16 |
|
23/06/01 22:03:32 |
4,086,735 662,451,993.59 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
53.74 | 1.72% 0.91 |
|
23/06/01 22:00:01 |
3,836,440 205,815,997.30 |