Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2021/10/26 20:02:06
Price
4,580.90 USD
Difference 0.32% (14.42)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 505
Type of index Price Index
Security type Index

Market data

Open4,578.69 USD
High4,598.53 USD
Low4,569.17 USD
Close (prev. day)4,566.48 USD
Trading volume (m)1,209,962,041
Volume (pcs)11,005,446,747,630

Top 5

Name   Price +|- (%)   Trend
CAESARS EN... 113.28 +1,138.27
ADVANCED M... 124.09 +522.33
NVIDIA COR... 249.1026 +336.57
WEST PHARM... 422.98 +300.03
SYNOPSYS I... 331.37 +261.45

Flop 5

Name   Price +|- (%)   Trend
LOCKHEED M... 328.92 -12.60
CORNING IN... 36.42 -5.67
FACEBOOK I... 311.545 -5.22
UNIVERSAL ... 126.855 -5.11
L3HARRIS T... 234.09 -4.18

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/10/22 en Week Ahead PDF Download
2021/10/21 en Global uncertainty strengthens the franc PDF Download
2021/10/19 en Global Equity Ratings PDF Download
2021/10/14 en Week Ahead PDF Download
2021/10/08 en Week Ahead PDF Download


2021/10/26 20:02:06
Price
4,580.90 USD
Difference 0.32% (14.42)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 505

Market data

Open4,578.69 USD
High4,598.53 USD
Low4,569.17 USD
Close (prev. day)4,566.48 USD
Trading volume (m)1,209,962,041
Volume (pcs)11,005,446,747,630

Performance and Risk

6m1Y3Y
Perf (%)+9.24%+31.77%+68.78%
Perf (abs.)+386.31+1,101.09+1,860.91
Beta---
Volatility11.2613.6023.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,543.40 USD (1,821,166,119)
Ø price 30 days | Ø volume 30 days (pcs.)4,421.73 USD (2,049,980,280)
Ø price 100 days | Ø volume 100 days (pcs.)4,389.77 USD (1,982,183,917)
Ø price 250 days | Ø volume 250 days (pcs.)4,079.35 USD (2,256,501,557)
YTD High | date4,572.62 USD (2021/10/25)
YTD Low | date3,662.71 USD (2021/01/04)
52 Weeks High | date4,572.62 USD (2021/10/25)
52 Weeks Low | date3,233.94 USD (2020/10/30)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
182.936 0.29%
0.54
 
21/10/26
20:02:03
1,887,923
343,884,472.37
ABBOTT LABORATORIES
US0028241000
128.44 1.47%
1.86
 
21/10/26
20:02:06
2,207,640
282,515,092.06
ABBVIE INC.
US00287Y1091
109.03 0.49%
0.53
 
21/10/26
20:02:00
2,647,336
287,846,238.44
ABIOMED INC.
US0036541003
348.89 -1.45%
-5.13
 
21/10/26
19:58:15
59,745
21,058,332.17
ACCENTURE PLC
IE00B4BNMY34
357.66 0.34%
1.22
 
21/10/26
20:01:45
748,462
267,725,186.89
ACTIVISION BLIZZARD INC
US00507V1098
81.13 -0.07%
-0.06
 
21/10/26
20:02:01
3,477,256
283,511,258.49
ADOBE SYSTEMS INC.
US00724F1012
650.20 0.50%
3.23
 
21/10/26
20:02:08
1,125,145
734,754,173.99
ADVANCE AUTO PARTS INC.
US00751Y1064
232.53 1.04%
2.40
 
21/10/26
20:01:59
184,456
42,685,487.52
ADVANCED MICRO DEVICES IN...
US0079031078
124.0833 1.41%
1.72
 
21/10/26
20:02:09
43,194,954
5,395,406,281.00
AES CORP
US00130H1059
25.625 1.81%
0.46
 
21/10/26
20:02:00
4,115,881
104,918,589.08
AFLAC INC.
US0010551028
57.34 0.63%
0.36
 
21/10/26
20:01:59
1,420,182
81,300,197.00
AGILENT TECHNOLOGIES INC.
US00846U1016
157.96 -0.24%
-0.38
 
21/10/26
20:01:30
517,790
81,655,605.25
AIR PRODUCTS & CHEMICALS ...
US0091581068
294.93 0.34%
1.01
 
21/10/26
20:00:30
235,232
69,408,458.95
AKAMAI TECHNOLOGIES INC.
US00971T1016
107.37 -0.19%
-0.20
 
21/10/26
20:02:02
286,987
30,927,023.52
ALASKA AIR GROUP INC COM ...
US0116591092
54.185 0.45%
0.25
 
21/10/26
20:02:03
939,716
51,355,506.82
ALBEMARLE CORP
US0126531013
236.10 -1.39%
-3.34
 
21/10/26
20:02:06
746,445
177,260,911.19
ALEXANDRIA REAL EST. EQU....
US0152711091
209.92 0.47%
0.98
 
21/10/26
20:01:09
367,515
77,229,105.03
ALIGN TECHNOLOGY INC.
US0162551016
594.03 0.72%
4.22
 
21/10/26
20:02:05
477,610
284,177,171.16
ALLEGION PLC
IE00BFRT3W74
131.10 -0.01%
-0.01
 
21/10/26
20:01:35
439,305
57,536,714.05
ALLIANT ENERGY CORP
US0188021085
56.95 0.80%
0.45
 
21/10/26
20:02:09
362,360
20,584,432.80
ALLSTATE CORP
US0200021014
128.82 -0.14%
-0.18
 
21/10/26
20:01:56
643,340
83,175,702.66
ALPHABET INC
US02079K1079
2,799.78 0.88%
24.32
 
21/10/26
20:02:07
822,231
2,301,533,705.36
ALPHABET INC A
US02079K3059
2,787.29 1.40%
38.35
 
21/10/26
20:02:02
1,360,783
3,783,554,662.96
ALTRIA GROUP INC.
US02209S1033
48.115 0.34%
0.17
 
21/10/26
20:02:02
2,053,914
98,855,704.29
AMAZON COM INC
US0231351067
3,378.94 1.76%
58.57
 
21/10/26
20:02:06
1,895,879
6,424,517,436.00
AMCOR PLC
JE00BJ1F3079
12.045 -0.29%
-0.04
 
21/10/26
20:01:43
1,736,955
20,955,600.47
AMEREN CORP
US0236081024
85.51 0.92%
0.78
 
21/10/26
20:01:33
230,757
19,664,123.12
AMERICAN AIRLINES GROUP I...
US02376R1023
19.35 0.62%
0.12
 
21/10/26
20:02:03
23,964,508
468,326,099.16
AMERICAN ELECTRIC POWER C...
US0255371017
84.9975 0.39%
0.33
 
21/10/26
20:02:09
1,145,422
97,262,298.77
AMERICAN EXPRESS CO
US0258161092
180.71 -0.88%
-1.60
 
21/10/26
20:02:03
2,283,032
411,761,168.01



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer