2024/04/25 17:18:27 | |
---|---|
Price | |
37,826.12 USD | |
Difference | -1.65% (-634.80) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Instruments in index | 30 |
Type of index | Price Index |
Security type | Index |
Open | 38,052.09 USD |
High | 38,052.09 USD |
Low | 37,754.38 USD |
Close (prev. day) | 38,460.92 USD |
Trading volume (m) | 144,765,960 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
AMERICAN E... | 236.05 | +87.42 | |
MERCK & CO... | 129.26 | +84.56 | |
CHEVRON CO... | 163.77 | +82.18 | |
CATERPILLA... | 339.7899 | +78.71 | |
MICROSOFT ... | 392.67 | +77.10 |
Name | Price | +|- (%) | Trend |
INTERNATIO... | 167.50 | -9.02 | |
CATERPILLA... | 339.7899 | -6.53 | |
MICROSOFT ... | 392.63 | -4.02 | |
AMAZON.COM... | 171.09 | -3.11 | |
SALESFORCE... | 270.395 | -2.10 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead |
2024/04/25 17:18:28 | |
---|---|
Price | |
37,825.19 USD | |
Difference | -1.65% (-635.73) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 30 |
Open | 38,052.09 USD |
High | 38,052.09 USD |
Low | 37,754.38 USD |
Close (prev. day) | 38,460.92 USD |
Trading volume (m) | 144,791,697 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +16.59% | +14.04% | +12.98% |
Perf (abs.) | +5,472.49 | +4,734.83 | +4,417.43 |
Beta | - | - | - |
Volatility | 8.94 | 9.42 | 14.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,193.27 USD (352,841,329) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38,678.89 USD (360,117,644) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,008.90 USD (339,403,572) |
Ø price 250 days | Ø volume 250 days (pcs.) | 35,604.90 USD (323,388,402) |
YTD High | date | 39,807.93 USD (2024/04/01) |
YTD Low | date | 37,371.66 USD (2024/01/17) |
52 Weeks High | date | 39,807.93 USD (2024/04/01) |
52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
90.87 | -1.25% -1.15 |
|
24/04/25 17:18:27 |
840,672 76,565,083.83 |
AMAZON.COM INC. US0231351067 |
171.09 | -3.11% -5.50 |
|
24/04/25 17:18:27 |
22,443,791 3,816,650,793.16 |
AMERICAN EXPRESS CO US0258161092 |
236.05 | -1.28% -3.07 |
|
24/04/25 17:18:25 |
860,479 203,415,559.39 |
AMGEN INC. US0311621009 |
267.3845 | -2.06% -5.63 |
|
24/04/25 17:18:28 |
429,837 116,083,075.14 |
APPLE INC US0378331005 |
168.55 | -0.28% -0.47 |
|
24/04/25 17:18:29 |
17,070,346 2,890,446,089.22 |
BOEING CO., THE US0970231058 |
161.005 | -2.02% -3.33 |
|
24/04/25 17:18:18 |
5,270,449 851,676,729.68 |
CATERPILLAR INC US1491231015 |
339.7899 | -6.53% -23.73 |
|
24/04/25 17:18:20 |
2,870,030 966,227,615.52 |
CHEVRON CORPORATION US1667641005 |
163.785 | 0.13% 0.22 |
|
24/04/25 17:18:28 |
3,086,759 504,769,380.70 |
CISCO SYSTEMS INC US17275R1023 |
47.891 | -0.95% -0.46 |
|
24/04/25 17:18:26 |
3,993,053 192,695,205.34 |
COCA-COLA CO US1912161007 |
61.755 | 0.33% 0.21 |
|
24/04/25 17:18:28 |
7,829,972 485,464,765.86 |
DOW INC. US2605571031 |
56.06 | -1.61% -0.92 |
|
24/04/25 17:18:27 |
2,986,647 167,272,503.07 |
GOLDMAN SACHS GROUP INC US38141G1040 |
416.565 | -1.53% -6.48 |
|
24/04/25 17:18:23 |
647,075 270,134,383.48 |
HOME DEPOT INC., THE US4370761029 |
330.77 | -0.67% -2.24 |
|
24/04/25 17:18:21 |
1,104,879 363,591,170.70 |
HONEYWELL INTERNATIONAL I... US4385161066 |
190.74 | -2.08% -4.05 |
|
24/04/25 17:18:25 |
1,476,888 286,770,915.10 |
INTEL CORP. US4581401001 |
34.63 | 0.38% 0.13 |
|
24/04/25 17:18:27 |
14,545,763 505,660,158.99 |
INTERNATIONAL BUS MACHINE... US4592001014 |
167.5129 | -9.01% -16.59 |
|
24/04/25 17:18:28 |
8,400,987 1,409,459,350.59 |
JOHNSON & JOHNSON US4781601046 |
146.785 | -1.17% -1.75 |
|
24/04/25 17:18:28 |
2,324,329 342,288,622.29 |
JPMORGAN CHASE & CO US46625H1005 |
192.665 | -0.21% -0.42 |
|
24/04/25 17:18:26 |
2,695,631 518,863,555.34 |
MCDONALD'S CORPORATION CO... US5801351017 |
275.91 | -0.30% -0.84 |
|
24/04/25 17:18:28 |
1,199,230 331,009,208.29 |
MERCK & CO. INC. US58933Y1055 |
129.2484 | 1.77% 2.25 |
|
24/04/25 17:18:28 |
5,212,719 680,968,110.40 |
MICROSOFT CORP. US5949181045 |
392.6154 | -4.02% -16.44 |
|
24/04/25 17:18:29 |
15,856,102 6,217,186,201.89 |
NIKE INC. 'B' US6541061031 |
93.055 | -1.67% -1.59 |
|
24/04/25 17:18:24 |
1,591,594 148,234,758.78 |
PROCTER & GAMBLE CO US7427181091 |
162.82 | 0.14% 0.22 |
|
24/04/25 17:18:27 |
2,413,170 393,508,518.62 |
SALESFORCE INC. US79466L3024 |
270.395 | -2.10% -5.80 |
|
24/04/25 17:18:27 |
1,557,202 421,560,063.11 |
TRAVELERS COMPANIES INC (... US89417E1091 |
211.49 | -0.91% -1.94 |
|
24/04/25 17:18:07 |
220,427 46,666,099.93 |
UNITEDHEALTH GROUP INC. US91324P1021 |
494.50 | 1.48% 7.20 |
|
24/04/25 17:18:25 |
1,315,229 647,658,105.91 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
39.205 | -0.72% -0.28 |
|
24/04/25 17:18:29 |
5,166,940 202,919,750.17 |
VISA INC. US92826C8394 |
272.6238 | -0.87% -2.40 |
|
24/04/25 17:18:28 |
1,637,507 444,909,198.72 |
WALMART INC. US9311421039 |
60.105 | 0.39% 0.24 |
|
24/04/25 17:18:28 |
6,844,404 411,518,996.02 |
WALT DISNEY COMPANY (THE) US2546871060 |
111.5595 | -2.07% -2.36 |
|
24/04/25 17:18:28 |
2,914,573 324,432,676.13 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer