| 2024/04/25 13:03:30 | |
|---|---|
| Price | |
| 17,950.70 EUR | |
| Difference | -0.76% (-138.00) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 18,088.17 EUR |
| High | 18,100.75 EUR |
| Low | 17,944.80 EUR |
| Close (prev. day) | 18,088.70 EUR |
| Trading volume (m) | 25,105,208 |
| Volume (pcs) | 433,192,884,298 |
Top 5
| Name | Price | +|- (%) | Trend |
| RHEINMETAL... | 505.60 | +512.24 |
|
| COMMERZBAN... | 14.015 | +181.69 |
|
| MÜNCHENER ... | 425.90 | +68.59 |
|
| AIRBUS SE | 158.28 | +63.34 |
|
| DEUTSCHE B... | 15.722 | +56.90 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SYMRISE AG | 101.05 | -2.93 |
|
| RHEINMETAL... | 505.60 | -2.88 |
|
| SAP SE | 171.04 | -2.57 |
|
| MTU AERO E... | 217.80 | -2.55 |
|
| AIRBUS SE | 158.28 | -2.37 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/25 13:03:31 | |
|---|---|
| Price | |
| 17,950.70 EUR | |
| Difference | -0.76% (-138.00) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 18,088.17 EUR |
| High | 18,100.75 EUR |
| Low | 17,944.80 EUR |
| Close (prev. day) | 18,088.70 EUR |
| Trading volume (m) | 25,105,208 |
| Volume (pcs) | 433,192,884,298 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.56% | +14.02% | +18.38% |
| Perf (abs.) | +3,208.76 | +2,224.75 | +2,809.08 |
| Beta | - | - | - |
| Volatility | 9.75 | 11.21 | 17.36 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,932.38 EUR (69,247,292) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,085.75 EUR (75,972,729) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,273.93 EUR (71,615,253) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,352.80 EUR (65,468,078) |
| YTD High | date | 18,567.16 EUR (2024/04/02) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
226.90 | -0.35% -0.80 |
|
24/04/25 13:03:00 |
78,476 17,841,855.00 |
| AIRBUS SE NL0000235190 |
158.32 | -2.37% -3.84 |
|
24/04/25 13:03:31 |
103,015 16,456,900.58 |
| ALLIANZ SE DE0008404005 |
263.50 | -1.20% -3.20 |
|
24/04/25 13:03:29 |
239,239 63,300,610.10 |
| BASF SE DE000BASF111 |
51.29 | -0.06% -0.03 |
|
24/04/25 13:03:18 |
1,310,648 67,229,027.98 |
| BAYER AG DE000BAY0017 |
27.145 | 0.65% 0.18 |
|
24/04/25 13:03:25 |
1,055,016 28,784,329.72 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
105.90 | -0.61% -0.65 |
|
24/04/25 13:02:54 |
124,917 13,288,832.45 |
| BEIERSDORF AG DE0005200000 |
139.55 | 0.69% 0.95 |
|
24/04/25 13:03:20 |
59,843 8,320,731.40 |
| BRENNTAG SE DE000A1DAHH0 |
75.52 | -0.71% -0.54 |
|
24/04/25 13:03:16 |
67,701 5,125,166.94 |
| COMMERZBANK AG DE000CBK1001 |
14.015 | 1.15% 0.16 |
|
24/04/25 13:02:36 |
1,819,275 25,386,738.56 |
| CONTINENTAL AG DE0005439004 |
62.62 | -0.98% -0.62 |
|
24/04/25 13:03:18 |
85,649 5,376,163.58 |
| COVESTRO AG DE0006062144 |
47.96 | -0.27% -0.13 |
|
24/04/25 13:03:09 |
97,385 4,662,824.09 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
42.39 | -1.14% -0.49 |
|
24/04/25 13:03:10 |
292,537 12,425,647.02 |
| DEUTSCHE BANK AG DE0005140008 |
15.722 | 2.09% 0.32 |
|
24/04/25 13:03:15 |
6,351,827 97,509,388.69 |
| DEUTSCHE BOERSE AG DE0005810055 |
181.60 | 0.50% 0.90 |
|
24/04/25 13:03:10 |
141,640 25,700,972.85 |
| DEUTSCHE POST AG DE0005552004 |
38.28 | -0.42% -0.16 |
|
24/04/25 13:03:08 |
474,537 18,221,252.60 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.69 | -0.37% -0.08 |
|
24/04/25 13:03:04 |
2,279,102 49,673,180.05 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
89.84 | -1.69% -1.54 |
|
24/04/25 13:03:13 |
85,385 7,742,304.06 |
| E.ON SE DE000ENAG999 |
12.52 | 0.24% 0.03 |
|
24/04/25 13:03:21 |
1,042,235 13,032,805.51 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
27.33 | 0.04% 0.01 |
|
24/04/25 13:02:34 |
196,053 5,367,518.99 |
| HANNOVER RUECK SE DE0008402215 |
229.50 | -1.12% -2.60 |
|
24/04/25 13:03:15 |
32,582 7,512,325.40 |
| HEIDELBERG MATERIALS AG DE0006047004 |
92.96 | -0.73% -0.68 |
|
24/04/25 13:03:08 |
71,238 6,655,187.60 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
72.86 | 0.36% 0.26 |
|
24/04/25 13:02:45 |
53,714 3,908,633.64 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
32.23 | 2.55% 0.80 |
|
24/04/25 13:03:17 |
3,857,642 122,030,325.21 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
73.38 | -0.86% -0.64 |
|
24/04/25 13:03:28 |
521,328 38,491,760.66 |
| MERCK KGAA DE0006599905 |
150.10 | -1.48% -2.25 |
|
24/04/25 13:03:10 |
52,015 7,829,746.85 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
217.80 | -2.55% -5.70 |
|
24/04/25 13:03:13 |
49,333 10,869,313.10 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
425.90 | -1.09% -4.70 |
|
24/04/25 13:03:02 |
61,615 26,333,443.00 |
| PORSCHE AUTO HL SE DE000PAH0038 |
49.07 | -0.55% -0.27 |
|
24/04/25 13:03:18 |
80,761 3,978,200.28 |
| QIAGEN NV NL0015001WM6 |
38.185 | -1.01% -0.39 |
|
24/04/25 13:03:29 |
151,711 5,805,511.19 |
| RHEINMETALL AG DE0007030009 |
505.60 | -2.88% -15.00 |
|
24/04/25 13:03:25 |
169,711 86,853,172.20 |