| 2024/04/15 23:04:07 | |
|---|---|
| Price | |
| 2,401.32 USD | |
| Difference | -1.30% (-31.51) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,443.56 USD |
| High | 2,453.65 USD |
| Low | 2,397.97 USD |
| Close (prev. day) | 2,432.83 USD |
| Trading volume (m) | 1,192,779,132 |
| Volume (pcs) | 2,888,558,343,972 |
Top 5
| Name | Price | +|- (%) | Trend |
| NVIDIA COR... | 860.01 | +221.40 |
|
| META PLATF... | 500.23 | +125.85 |
|
| BROADCOM I... | 1,310.69 | +111.56 |
|
| ELI LILLY ... | 750.77 | +100.35 |
|
| GE AEROSPA... | 153.70 | +99.75 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SALESFORCE... | 272.90 | -7.28 |
|
| TESLA INC. | 161.48 | -5.59 |
|
| FORD MOTOR... | 12.23 | -3.01 |
|
| NETFLIX IN... | 607.15 | -2.52 |
|
| BROADCOM I... | 1,310.69 | -2.48 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/04/15 23:04:07 | |
|---|---|
| Price | |
| 2,401.32 USD | |
| Difference | -1.30% (-31.51) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,443.56 USD |
| High | 2,453.65 USD |
| Low | 2,397.97 USD |
| Close (prev. day) | 2,432.83 USD |
| Trading volume (m) | 1,192,779,132 |
| Volume (pcs) | 2,888,558,343,972 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.80% | +26.78% | +26.24% |
| Perf (abs.) | +362.92 | +507.20 | +499.20 |
| Beta | - | - | - |
| Volatility | 12.56 | 12.56 | 18.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,440.47 USD (1,113,619,818) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,448.18 USD (1,148,296,701) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,330.88 USD (1,155,314,771) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,156.82 USD (1,156,880,892) |
| YTD High | date | 2,492.14 USD (2024/03/21) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,492.14 USD (2024/03/21) |
| 52 Weeks Low | date | 1,855.77 USD (2023/04/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
91.30 | -0.01% -0.01 |
|
24/04/15 22:00:02 |
3,675,020 336,445,892.38 |
| ABBOTT LABORATORIES US0028241000 |
108.89 | -0.20% -0.22 |
|
24/04/15 22:00:02 |
4,595,628 503,210,536.07 |
| ABBVIE INC. US00287Y1091 |
161.67 | -0.38% -0.61 |
|
24/04/15 22:00:13 |
5,433,730 881,717,060.78 |
| ACCENTURE PLC IE00B4BNMY34 |
313.27 | -0.68% -2.13 |
|
24/04/15 22:00:01 |
2,997,919 945,317,756.47 |
| ADOBE INC. US00724F1012 |
470.10 | -0.84% -3.99 |
|
24/04/15 22:00:00 |
3,353,225 1,585,473,768.51 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
160.32 | -1.81% -2.96 |
|
24/04/15 22:00:00 |
61,461,150 9,930,807,189.89 |
| ALPHABET INC. CLASS C US02079K1079 |
156.33 | -1.80% -2.86 |
|
24/04/15 22:00:00 |
21,140,948 3,346,869,923.02 |
| ALTRIA GROUP INC. US02209S1033 |
40.95 | -0.24% -0.10 |
|
24/04/15 22:00:02 |
10,727,646 439,556,656.57 |
| AMAZON.COM INC. US0231351067 |
183.00 | -1.68% -3.13 |
|
24/04/15 22:00:00 |
48,052,395 8,911,659,950.65 |
| AMERICAN EXPRESS CO US0258161092 |
218.40 | 0.09% 0.20 |
|
24/04/15 22:00:58 |
3,459,235 757,526,573.94 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
73.05 | -0.86% -0.63 |
|
24/04/15 22:00:02 |
3,584,504 263,174,528.22 |
| AMERICAN TOWER CORP US03027X1000 |
178.12 | -0.60% -1.08 |
|
24/04/15 22:00:01 |
2,563,028 455,357,867.86 |
| AMGEN INC. US0311621009 |
265.51 | -0.66% -1.77 |
|
24/04/15 22:00:00 |
1,740,174 463,039,626.65 |
| APPLE INC US0378331005 |
172.69 | -2.19% -3.86 |
|
24/04/15 22:00:00 |
73,531,773 12,804,325,310.24 |
| AT&T INC. US00206R1023 |
16.24 | -0.43% -0.07 |
|
24/04/15 22:02:22 |
40,249,909 655,185,342.27 |
| BANK OF AMERICA CORP. US0605051046 |
35.95 | 0.45% 0.16 |
|
24/04/15 22:00:02 |
44,391,988 1,602,052,036.88 |
| BANK OF NEW YORK MELLON C... US0640581007 |
55.09 | 0.07% 0.04 |
|
24/04/15 22:00:02 |
6,132,678 337,593,962.74 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
400.26 | -0.74% -3.00 |
|
24/04/15 22:01:46 |
3,004,477 1,210,335,969.29 |
| BLACKROCK INC. US09247X1019 |
762.99 | -0.05% -0.41 |
|
24/04/15 22:00:01 |
935,305 716,001,775.94 |
| BOEING CO., THE US0970231058 |
167.82 | -1.02% -1.73 |
|
24/04/15 22:00:01 |
6,490,657 1,096,155,187.90 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,485.63 | -1.31% -46.17 |
|
24/04/15 22:00:00 |
207,636 730,794,568.03 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
48.51 | 0.48% 0.23 |
|
24/04/15 22:00:02 |
11,943,603 581,139,749.66 |
| BROADCOM INC. US11135F1012 |
1,310.69 | -2.48% -33.38 |
|
24/04/15 22:00:00 |
2,437,045 3,232,553,478.26 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
139.18 | -0.32% -0.44 |
|
24/04/15 22:00:02 |
2,862,696 398,307,574.63 |
| CATERPILLAR INC US1491231015 |
363.91 | -0.47% -1.72 |
|
24/04/15 22:00:02 |
2,170,956 794,954,081.67 |
| CHARLES SCHWAB CORP. US8085131055 |
71.23 | 1.71% 1.20 |
|
24/04/15 22:00:02 |
14,417,612 1,038,741,031.61 |
| CHARTER COMMUN INC US16119P1084 |
256.90 | -1.38% -3.60 |
|
24/04/15 22:00:00 |
1,265,321 326,592,730.91 |
| CHEVRON CORPORATION US1667641005 |
157.59 | -0.86% -1.37 |
|
24/04/15 22:02:27 |
7,236,857 1,146,002,935.48 |
| CISCO SYSTEMS INC US17275R1023 |
48.24 | -0.52% -0.25 |
|
24/04/15 22:00:00 |
20,310,808 987,483,453.08 |
| CITIGROUP INC US1729674242 |
58.56 | -1.88% -1.12 |
|
24/04/15 22:00:02 |
19,242,295 1,134,597,382.94 |