2024/03/28 17:50:00 | |
---|---|
Price | |
18,492.49 EUR | |
Difference | 0.08% (15.40) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 18,477.40 EUR |
High | 18,513.83 EUR |
Low | 18,468.87 EUR |
Close (prev. day) | 18,477.09 EUR |
Trading volume (m) | 74,922,787 |
Volume (pcs) | 1,364,003,344,484 |
Name | Price | +|- (%) | Trend |
RHEINMETAL... | 521.00 | +90.56 | |
VONOVIA SE | 27.40 | +75.02 | |
DEUTSCHE B... | 14.582 | +63.44 | |
SAP SE | 180.46 | +58.66 | |
HEIDELBERG... | 101.95 | +56.70 |
Name | Price | +|- (%) | Trend |
DEUTSCHE P... | 39.915 | -1.42 | |
DR. ING. H... | 92.28 | -1.39 | |
BRENNTAG S... | 78.08 | -1.06 | |
SAP SE | 180.46 | -0.87 | |
BASF SE | 52.93 | -0.60 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Week Ahead | ||
2024/03/27 | Credit Markets Weekly | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/20 | Credit Markets Weekly |
2024/03/28 17:50:00 | |
---|---|
Price | |
18,492.49 EUR | |
Difference | 0.08% (15.40) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 18,477.40 EUR |
High | 18,513.83 EUR |
Low | 18,468.87 EUR |
Close (prev. day) | 18,477.09 EUR |
Trading volume (m) | 74,922,787 |
Volume (pcs) | 1,364,003,344,484 |
6m | 1Y | 3Y | |
Perf (%) | +20.76% | +22.21% | +25.46% |
Perf (abs.) | +3,181.01 | +3,362.49 | +3,755.57 |
Beta | - | - | - |
Volatility | 9.98 | 10.83 | 17.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,366.64 EUR (58,082,778) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,782.27 EUR (74,843,501) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,878.65 EUR (70,305,034) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,199.66 EUR (65,001,745) |
YTD High | date | 18,513.83 EUR (2024/03/28) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,513.83 EUR (2024/03/28) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
207.00 | 1.12% 2.30 |
|
24/03/28 17:35:17 |
453,326 93,764,560.90 |
AIRBUS SE NL0000235190 |
170.76 | -0.48% -0.82 |
|
24/03/28 17:35:10 |
317,742 54,439,356.52 |
ALLIANZ SE DE0008404005 |
277.80 | 0.13% 0.35 |
|
24/03/28 17:35:20 |
919,173 255,088,090.05 |
BASF SE DE000BASF111 |
52.93 | -0.60% -0.32 |
|
24/03/28 17:35:28 |
2,646,566 140,211,393.30 |
BAYER AG DE000BAY0017 |
28.43 | 0.04% 0.01 |
|
24/03/28 17:42:32 |
3,854,662 109,641,727.59 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.96 | 0.75% 0.80 |
|
24/03/28 17:35:17 |
785,748 83,973,950.10 |
BEIERSDORF AG DE0005200000 |
134.95 | -0.52% -0.70 |
|
24/03/28 17:35:28 |
224,839 30,356,150.50 |
BRENNTAG SE DE000A1DAHH0 |
78.08 | -1.06% -0.84 |
|
24/03/28 17:35:14 |
306,288 23,948,295.04 |
COMMERZBANK AG DE000CBK1001 |
12.73 | -0.04% -0.01 |
|
24/03/28 17:35:07 |
7,677,580 97,778,234.20 |
CONTINENTAL AG DE0005439004 |
66.90 | -0.48% -0.32 |
|
24/03/28 17:35:20 |
277,817 18,630,063.60 |
COVESTRO AG DE0006062144 |
50.68 | 0.88% 0.44 |
|
24/03/28 17:35:25 |
544,043 27,533,628.55 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
46.96 | 0.77% 0.36 |
|
24/03/28 17:36:16 |
1,064,372 49,830,758.50 |
DEUTSCHE BANK AG DE0005140008 |
14.582 | -0.21% -0.03 |
|
24/03/28 17:38:08 |
9,867,382 144,419,520.00 |
DEUTSCHE BOERSE AG DE0005810055 |
189.65 | 0.74% 1.40 |
|
24/03/28 17:35:12 |
368,363 69,783,401.25 |
DEUTSCHE POST AG DE0005552004 |
39.915 | -1.42% -0.57 |
|
24/03/28 17:35:09 |
3,024,901 120,577,791.45 |
DEUTSCHE TELEKOM AG DE0005557508 |
22.50 | 0.42% 0.10 |
|
24/03/28 17:38:53 |
7,410,908 166,817,628.57 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
92.28 | -1.39% -1.30 |
|
24/03/28 17:37:46 |
437,623 40,588,348.04 |
E.ON SE DE000ENAG999 |
12.885 | 0.27% 0.04 |
|
24/03/28 17:35:02 |
5,802,042 74,706,401.16 |
FRESENIUS SE & CO. KGAA DE0005785604 |
25.00 | 0.20% 0.05 |
|
24/03/28 17:42:24 |
967,662 24,205,017.60 |
HANNOVER RUECK SE DE0008402215 |
253.70 | 0.12% 0.30 |
|
24/03/28 17:35:01 |
129,946 32,964,527.70 |
HEIDELBERG MATERIALS AG DE0006047004 |
101.95 | 0.74% 0.75 |
|
24/03/28 17:40:20 |
487,156 49,618,833.90 |
HENKEL AG & CO KGAA VZ DE0006048432 |
74.50 | -0.24% -0.18 |
|
24/03/28 17:35:55 |
344,543 25,688,597.24 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.515 | 0.13% 0.04 |
|
24/03/28 17:40:48 |
4,602,198 145,050,977.86 |
MERCEDES-BENZ GROUP AG DE0007100000 |
73.81 | 0.39% 0.29 |
|
24/03/28 17:39:53 |
2,523,071 186,313,867.46 |
MERCK KGAA DE0006599905 |
163.60 | 2.12% 3.40 |
|
24/03/28 17:35:13 |
371,656 60,822,337.75 |
MTU AERO ENGINES AG DE000A0D9PT0 |
235.20 | 0.90% 2.10 |
|
24/03/28 17:37:36 |
109,089 25,692,692.80 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
452.30 | 0.44% 2.00 |
|
24/03/28 17:35:23 |
267,041 120,614,391.20 |
PORSCHE AUTO HL SE DE000PAH0038 |
49.12 | 0.16% 0.08 |
|
24/03/28 17:43:16 |
685,112 33,635,500.14 |
QIAGEN NV NL0015001WM6 |
39.635 | 0.75% 0.30 |
|
24/03/28 17:35:02 |
793,524 31,351,736.33 |
RHEINMETALL AG DE0007030009 |
521.00 | 1.84% 9.40 |
|
24/03/28 17:44:46 |
283,421 147,183,064.20 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer