| 2023/09/29 17:45:00 | |
|---|---|
| Price | |
| 2,037.04 EUR | |
| Difference | 1.14% (22.99) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 23 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,014.01 EUR |
| High | 2,039.42 EUR |
| Low | 2,014.01 EUR |
| Close (prev. day) | 2,014.05 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| PETROL LJU... | 22.90 | +1,900.00 |
|
| OPUS GLOBA... | 367.50 | +188.01 |
|
| PODRAVKA D... | 146.00 | +100.01 |
|
| MAGYAR TEL... | 540.00 | +89.47 |
|
| SOCIETATEA... | 9.91 | +62.46 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PHILIP MOR... | 17,160.00 | -1.38 |
|
| MAGYAR TEL... | 540.00 | -0.74 |
|
| ZAVAROVALN... | 30.30 | -0.66 |
|
| SOCIETATEA... | 9.91 | -0.50 |
|
| VALAMAR RI... | 4.24 | -0.24 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2023/09/29 17:45:00 | |
|---|---|
| Price | |
| 2,037.04 EUR | |
| Difference | 1.14% (22.99) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 23 |
Market data
| Open | 2,014.01 EUR |
| High | 2,039.42 EUR |
| Low | 2,014.01 EUR |
| Close (prev. day) | 2,014.05 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.11% | +42.46% | +79.12% |
| Perf (abs.) | +282.60 | +607.11 | +899.77 |
| Beta | - | - | - |
| Volatility | 11.23 | 12.57 | 15.74 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,021.79 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,040.51 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,991.10 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,837.68 EUR (0) |
| YTD High | date | 2,118.04 EUR (2023/08/31) |
| YTD Low | date | 1,689.34 EUR (2023/03/20) |
| 52 Weeks High | date | 2,118.04 EUR (2023/08/31) |
| 52 Weeks Low | date | 1,423.96 EUR (2022/10/03) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BANK MILLENNIUM SA PLN1.0... PLBIG0000016 |
1.109 | 1.00% 0.01 |
|
23/09/29 19:37:11 |
- - |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
15.62 | 0.00% 0.00 |
|
23/09/29 16:59:23 |
239,780 3,764,423.30 |
| CCC SA PLN0.10 PLCCC0000016 |
8.17 | 1.52% 0.12 |
|
23/09/29 19:37:10 |
- - |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
557.00 | 0.54% 3.00 |
|
23/09/29 16:15:02 |
3,589 1,996,739.00 |
| CYFROWY POLSAT SA PLCFRPT00013 |
2.397 | 0.80% 0.02 |
|
23/09/29 19:37:10 |
- - |
| JASTRZEBSKA SPOLKA WEGLOW... PLJSW0000015 |
8.832 | -2.67% -0.24 |
|
23/09/29 19:37:08 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
540.00 | -0.74% -4.00 |
|
23/09/29 17:19:59 |
404,975 219,546,131.00 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.55 | 0.44% 0.02 |
|
23/09/29 16:50:10 |
171,193 779,022.97 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
736.00 | 0.82% 6.00 |
|
23/09/29 14:10:02 |
6,445 4,738,685.00 |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
74.00 | 0.27% 0.20 |
|
23/09/29 14:57:49 |
5,482 404,680.20 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.968 | 1.57% 0.02 |
|
23/09/29 16:59:25 |
806,623 776,187.60 |
| OPUS GLOBAL NYRT HU0000110226 |
367.50 | 3.96% 14.00 |
|
23/09/29 17:20:00 |
1,270,719 459,882,064.00 |
| PETROL LJUBLJANA NPV SI0031102153 |
285.00 | 0.00% 0.00 |
|
23/09/29 14:20:00 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
17,160.00 | -1.38% -240.00 |
|
23/09/29 16:15:07 |
541 9,299,920.00 |
| PODRAVKA DD EUR30.00 HRPODRRA0004 |
146.00 | 0.00% 0.00 |
|
23/09/29 16:25:00 |
116 16,889.00 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
48.80 | 2.52% 1.20 |
|
23/09/29 16:59:47 |
96,090 4,689,613.25 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
19.16 | 4.36% 0.80 |
|
23/09/29 16:54:23 |
119,308 2,257,015.06 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
9.91 | -0.50% -0.05 |
|
23/09/29 16:59:20 |
256,992 2,565,175.49 |
| TAURON POLSKA ENERGIA SA PLTAURN00011 |
0.6972 | -0.54% -0.00 |
|
23/09/29 19:37:08 |
- - |
| VALAMAR RIVIERA D.D. HRRIVPRA0000 |
4.24 | -0.24% -0.01 |
|
23/09/29 16:25:00 |
7,599 32,255.47 |
| VIENNA INSURANCE GROUP AT0000908504 |
26.40 | 3.33% 0.85 |
|
23/09/29 17:35:02 |
76,023 1,996,593.80 |
| XTB SA PLN0.05 PLXTRDM00011 |
6.225 | 0.89% 0.06 |
|
23/09/29 19:37:10 |
- - |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
30.30 | -0.66% -0.20 |
|
23/09/29 15:24:29 |
5,179 157,939.30 |