2023/09/27 12:51:37 | |
---|---|
Price | |
10,919.10 CHF | |
Difference | -0.32% (-34.60) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Open | 10,982.47 CHF |
High | 11,022.49 CHF |
Low | 10,907.50 CHF |
Close (prev. day) | 10,953.70 CHF |
Trading volume (m) | 6,351,165 |
Volume (pcs) | 504,924,760 |
Name | Price | +|- (%) | Trend |
UBS GROUP | 21.20 | +57.17 |
![]() |
HOLCIM LTD... | 59.00 | +43.33 |
![]() |
LOGITECH I... | 62.82 | +36.62 |
![]() |
ABB LTD | 32.60 | +31.75 |
![]() |
SWISS LIFE... | 569.60 | +29.53 |
![]() |
Name | Price | +|- (%) | Trend |
UBS GROUP | 21.20 | -7.87 |
![]() |
LONZA GROU... | 427.30 | -1.18 |
![]() |
SWISSCOM A... | 544.00 | -0.91 |
![]() |
SWISS LIFE... | 569.60 | -0.80 |
![]() |
NESTLÉ SA | 104.76 | -0.80 |
![]() |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2023/09/26 |
![]() |
Global Strategy 4Q 2023 |
![]() |
2023/09/07 |
![]() |
Euro with upside potential |
![]() |
2023/08/17 |
![]() |
Global Equity Ratings |
![]() |
2023/08/09 |
![]() |
Global Equity Ratings |
![]() |
2023/07/21 |
![]() |
Global Equity Ratings |
![]() |
2023/09/27 12:51:37 | |
---|---|
Price | |
10,919.10 CHF | |
Difference | -0.32% (-34.60) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Security type | Index |
Instruments in index | 20 |
Open | 10,982.47 CHF |
High | 11,022.49 CHF |
Low | 10,907.50 CHF |
Close (prev. day) | 10,953.70 CHF |
Trading volume (m) | 6,351,165 |
Volume (pcs) | 504,924,760 |
6m | 1Y | 3Y | |
Perf (%) | +3.01% | +8.75% | +7.22% |
Perf (abs.) | +319.66 | +881.08 | +737.42 |
Beta | - | - | - |
Volatility | 10.49 | 12.42 | 13.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,044.31 CHF (18,622,665) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11,008.98 CHF (20,684,864) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,181.39 CHF (25,108,887) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11,078.29 CHF (43,036,714) |
YTD High | date | 11,616.37 CHF (2023/05/15) |
YTD Low | date | 10,395.33 CHF (2023/03/20) |
52 Weeks High | date | 11,616.37 CHF (2023/05/15) |
52 Weeks Low | date | 10,010.78 CHF (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
32.60 | 1.72% 0.55 |
![]() |
23/09/27 12:51:00 |
696,406 22,588,587.66 |
ALCON AG CH0432492467 |
70.70 | 0.28% 0.20 |
![]() |
23/09/27 12:51:00 |
79,631 5,640,510.23 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
110.55 | -0.23% -0.25 |
![]() |
23/09/27 12:51:36 |
472,983 52,621,139.93 |
GEBERIT AG CH0030170408 |
449.50 | -0.04% -0.20 |
![]() |
23/09/27 12:51:03 |
18,332 8,254,643.65 |
GIVAUDAN SA CH0010645932 |
2,953.00 | 0.27% 8.00 |
![]() |
23/09/27 12:50:42 |
5,160 15,163,939.00 |
HOLCIM LTD. CH0012214059 |
59.00 | 0.55% 0.32 |
![]() |
23/09/27 12:50:44 |
238,187 14,041,171.04 |
KUEHNE & NAGEL INTERNATIO... CH0025238863 |
260.10 | -0.23% -0.60 |
![]() |
23/09/27 12:51:07 |
58,976 15,252,107.70 |
LOGITECH INTERNATIONAL SA CH0025751329 |
62.82 | 3.49% 2.12 |
![]() |
23/09/27 12:51:26 |
305,059 19,139,441.00 |
LONZA GROUP AG CH0013841017 |
427.30 | -1.18% -5.10 |
![]() |
23/09/27 12:51:29 |
56,930 24,528,522.30 |
NESTLÉ SA CH0038863350 |
104.74 | -0.81% -0.86 |
![]() |
23/09/27 12:51:37 |
990,921 103,879,643.56 |
NOVARTIS AG CH0012005267 |
92.89 | -0.11% -0.10 |
![]() |
23/09/27 12:51:23 |
567,077 52,742,759.72 |
PARTNERS GROUP HOLDING AG CH0024608827 |
1,018.50 | -0.54% -5.50 |
![]() |
23/09/27 12:50:38 |
11,797 12,091,854.25 |
ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
253.70 | 1.85% 4.60 |
![]() |
23/09/27 12:51:36 |
458,200 116,474,283.95 |
SIKA AG CH0418792922 |
232.20 | 1.26% 2.90 |
![]() |
23/09/27 12:51:05 |
65,926 15,255,656.45 |
SONOVA HOLDING AG CH0012549785 |
218.90 | -0.55% -1.20 |
![]() |
23/09/27 12:51:00 |
65,434 14,393,944.00 |
SWISS LIFE HOLDING AG CH0014852781 |
569.60 | -0.80% -4.60 |
![]() |
23/09/27 12:50:38 |
16,939 9,680,078.00 |
SWISS RE AG CH0126881561 |
94.44 | -0.17% -0.16 |
![]() |
23/09/27 12:51:19 |
128,772 12,146,732.75 |
SWISSCOM AG CH0008742519 |
544.00 | -0.91% -5.00 |
![]() |
23/09/27 12:51:01 |
12,640 6,907,810.70 |
UBS GROUP CH0244767585 |
21.20 | -7.87% -1.81 |
![]() |
23/09/27 12:48:38 |
2,969,426 67,487,516.25 |
ZURICH INSURANCE GROUP AG CH0011075394 |
421.10 | -0.57% -2.40 |
![]() |
23/09/27 12:50:44 |
39,486 16,650,728.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer