| 2023/09/27 12:51:37 | |
|---|---|
| Price | |
| 10,919.10 CHF | |
| Difference | -0.32% (-34.60) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 10,982.47 CHF |
| High | 11,022.49 CHF |
| Low | 10,907.50 CHF |
| Close (prev. day) | 10,953.70 CHF |
| Trading volume (m) | 6,351,165 |
| Volume (pcs) | 504,924,760 |
Top 5
| Name | Price | +|- (%) | Trend |
| UBS GROUP | 21.20 | +57.17 |
|
| HOLCIM LTD... | 59.00 | +43.33 |
|
| LOGITECH I... | 62.82 | +36.62 |
|
| ABB LTD | 32.60 | +31.75 |
|
| SWISS LIFE... | 569.60 | +29.53 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| UBS GROUP | 21.20 | -7.87 |
|
| LONZA GROU... | 427.30 | -1.18 |
|
| SWISSCOM A... | 544.00 | -0.91 |
|
| SWISS LIFE... | 569.60 | -0.80 |
|
| NESTLÉ SA | 104.76 | -0.80 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/26 |
|
Global Strategy 4Q 2023 |
|
| 2023/09/07 |
|
Euro with upside potential |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/08/09 |
|
Global Equity Ratings |
|
| 2023/07/21 |
|
Global Equity Ratings |
|
| 2023/09/27 12:51:37 | |
|---|---|
| Price | |
| 10,919.10 CHF | |
| Difference | -0.32% (-34.60) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 10,982.47 CHF |
| High | 11,022.49 CHF |
| Low | 10,907.50 CHF |
| Close (prev. day) | 10,953.70 CHF |
| Trading volume (m) | 6,351,165 |
| Volume (pcs) | 504,924,760 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.01% | +8.75% | +7.22% |
| Perf (abs.) | +319.66 | +881.08 | +737.42 |
| Beta | - | - | - |
| Volatility | 10.49 | 12.42 | 13.60 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,044.31 CHF (18,622,665) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,008.98 CHF (20,684,864) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,181.39 CHF (25,108,887) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,078.29 CHF (43,036,714) |
| YTD High | date | 11,616.37 CHF (2023/05/15) |
| YTD Low | date | 10,395.33 CHF (2023/03/20) |
| 52 Weeks High | date | 11,616.37 CHF (2023/05/15) |
| 52 Weeks Low | date | 10,010.78 CHF (2022/10/13) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
32.60 | 1.72% 0.55 |
|
23/09/27 12:51:00 |
696,406 22,588,587.66 |
| ALCON AG CH0432492467 |
70.70 | 0.28% 0.20 |
|
23/09/27 12:51:00 |
79,631 5,640,510.23 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
110.55 | -0.23% -0.25 |
|
23/09/27 12:51:36 |
472,983 52,621,139.93 |
| GEBERIT AG CH0030170408 |
449.50 | -0.04% -0.20 |
|
23/09/27 12:51:03 |
18,332 8,254,643.65 |
| GIVAUDAN SA CH0010645932 |
2,953.00 | 0.27% 8.00 |
|
23/09/27 12:50:42 |
5,160 15,163,939.00 |
| HOLCIM LTD. CH0012214059 |
59.00 | 0.55% 0.32 |
|
23/09/27 12:50:44 |
238,187 14,041,171.04 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
260.10 | -0.23% -0.60 |
|
23/09/27 12:51:07 |
58,976 15,252,107.70 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
62.82 | 3.49% 2.12 |
|
23/09/27 12:51:26 |
305,059 19,139,441.00 |
| LONZA GROUP AG CH0013841017 |
427.30 | -1.18% -5.10 |
|
23/09/27 12:51:29 |
56,930 24,528,522.30 |
| NESTLÉ SA CH0038863350 |
104.74 | -0.81% -0.86 |
|
23/09/27 12:51:37 |
990,921 103,879,643.56 |
| NOVARTIS AG CH0012005267 |
92.89 | -0.11% -0.10 |
|
23/09/27 12:51:23 |
567,077 52,742,759.72 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,018.50 | -0.54% -5.50 |
|
23/09/27 12:50:38 |
11,797 12,091,854.25 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
253.70 | 1.85% 4.60 |
|
23/09/27 12:51:36 |
458,200 116,474,283.95 |
| SIKA AG CH0418792922 |
232.20 | 1.26% 2.90 |
|
23/09/27 12:51:05 |
65,926 15,255,656.45 |
| SONOVA HOLDING AG CH0012549785 |
218.90 | -0.55% -1.20 |
|
23/09/27 12:51:00 |
65,434 14,393,944.00 |
| SWISS LIFE HOLDING AG CH0014852781 |
569.60 | -0.80% -4.60 |
|
23/09/27 12:50:38 |
16,939 9,680,078.00 |
| SWISS RE AG CH0126881561 |
94.44 | -0.17% -0.16 |
|
23/09/27 12:51:19 |
128,772 12,146,732.75 |
| SWISSCOM AG CH0008742519 |
544.00 | -0.91% -5.00 |
|
23/09/27 12:51:01 |
12,640 6,907,810.70 |
| UBS GROUP CH0244767585 |
21.20 | -7.87% -1.81 |
|
23/09/27 12:48:38 |
2,969,426 67,487,516.25 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
421.10 | -0.57% -2.40 |
|
23/09/27 12:50:44 |
39,486 16,650,728.00 |