2024/04/25 14:16:50 | |
---|---|
Price | |
66,555.81 HUF | |
Difference | 0.27% (179.26) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Instruments in index | 17 |
Type of index | - |
Security type | Index |
Open | 66,376.16 HUF |
High | 66,917.55 HUF |
Low | 66,232.88 HUF |
Close (prev. day) | 66,376.55 HUF |
Trading volume (m) | 1,608,515 |
Volume (pcs) | 5,300,125,603 |
Name | Price | +|- (%) | Trend |
APPENNIN H... | 516.00 | +247.83 | |
OPUS GLOBA... | 392.00 | +232.63 | |
ANY SECURI... | 3,650.00 | +128.21 | |
MAGYAR TEL... | 908.00 | +121.65 | |
WABERER'S ... | 4,090.00 | +115.79 |
Name | Price | +|- (%) | Trend |
MAGYAR TEL... | 908.00 | -3.61 | |
ALTEO ENER... | 3,680.00 | -1.34 | |
MASTERPLAS... | 3,010.00 | -1.31 | |
OPUS GLOBA... | 392.00 | -1.13 | |
APPENNIN H... | 516.00 | -0.77 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/04/23 | MNB slowed the pace of rate cuts in April | ||
2024/04/23 | As it was promised: MNB reduced the pace | ||
2024/04/23 | CEE Special Report | Strong growth in CEE economie... | ||
2024/04/21 | Hungarian central bank to cut rates further | ||
2024/04/18 | CEE corporate bond rally |
2024/04/25 14:16:50 | |
---|---|
Price | |
66,555.81 HUF | |
Difference | 0.27% (179.26) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 17 |
Open | 66,376.16 HUF |
High | 66,917.55 HUF |
Low | 66,232.88 HUF |
Close (prev. day) | 66,376.55 HUF |
Trading volume (m) | 1,608,515 |
Volume (pcs) | 5,300,125,603 |
6m | 1Y | 3Y | |
Perf (%) | +18.48% | +52.01% | +55.18% |
Perf (abs.) | +10,353.93 | +22,709.64 | +23,603.60 |
Beta | - | - | - |
Volatility | 13.25 | 13.11 | 21.68 |
Ø price 5 days | Ø volume 5 days (pcs.) | 65,632.16 HUF (2,585,682) |
Ø price 30 days | Ø volume 30 days (pcs.) | 65,965.80 HUF (2,725,577) |
Ø price 100 days | Ø volume 100 days (pcs.) | 63,873.25 HUF (3,080,684) |
Ø price 250 days | Ø volume 250 days (pcs.) | 57,402.87 HUF (3,671,001) |
YTD High | date | 67,866.83 HUF (2024/04/12) |
YTD Low | date | 60,463.78 HUF (2024/01/02) |
52 Weeks High | date | 67,866.83 HUF (2024/04/12) |
52 Weeks Low | date | 43,211.11 HUF (2023/04/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
805.00 | -0.62% -5.00 |
|
24/04/25 14:16:13 |
10,390 8,391,328.00 |
ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,680.00 | -1.34% -50.00 |
|
24/04/25 14:14:38 |
30,490 112,907,100.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
3,650.00 | 0.27% 10.00 |
|
24/04/25 14:05:54 |
6,211 22,681,330.00 |
APPENNIN HLDGS HUF100 HU0000102132 |
516.00 | -0.77% -4.00 |
|
24/04/25 14:01:27 |
6,160 3,190,442.00 |
AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
150.00 | 0.00% 0.00 |
|
24/04/25 14:13:53 |
30,476 4,566,633.00 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
580.00 | 0.00% 0.00 |
|
24/04/25 10:40:22 |
2,084 1,197,426.00 |
CIG PANNONIA LIFE INSURAN... HU0000180112 |
373.00 | 0.00% 0.00 |
|
24/04/25 12:39:57 |
3,651 1,364,416.00 |
DELTA TECHNOLOGIES NYRT HU0000151956 |
38.00 | -0.52% -0.20 |
|
24/04/25 12:12:26 |
12,345 469,110.00 |
GRAPHISOFT PARK SE HU0000083696 |
9.00 | 1.12% 0.10 |
|
24/04/25 12:31:56 |
390 3,510.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
908.00 | -3.61% -34.00 |
|
24/04/25 14:13:54 |
666,998 607,413,937.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,010.00 | -1.31% -40.00 |
|
24/04/25 14:08:00 |
234 707,070.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,008.00 | 0.40% 12.00 |
|
24/04/25 14:16:50 |
199,880 600,835,636.00 |
OPUS GLOBAL NYRT HU0000110226 |
392.00 | -1.13% -4.50 |
|
24/04/25 14:16:06 |
265,602 104,564,501.00 |
OTP BANK PLC HU0000061726 |
17,420.00 | 0.32% 55.00 |
|
24/04/25 14:15:21 |
130,968 2,290,710,035.00 |
PANNERGY NYRT HU0000089867 |
1,350.00 | -0.74% -10.00 |
|
24/04/25 12:14:11 |
4,779 6,474,330.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,100.00 | 0.00% 0.00 |
|
24/04/25 14:15:21 |
152,645 1,396,057,170.00 |
WABERER'S INTERNATIONAL P... HU0000120720 |
4,090.00 | -0.24% -10.00 |
|
24/04/25 14:07:27 |
696 2,870,730.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer