Look for:

Our offer for

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2021/10/22 08:00:00
Price
28,804.85 JPY
Difference 0.34% (96.27)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open28,704.00 JPY
High28,954.14 JPY
Low28,704.00 JPY
Close (prev. day)28,708.58 JPY
Trading volume (m)-
Volume (pcs)-

Flop 5

Name   Price +|- (%)   Trend
TOHO ZINC ... 24.60 -8.84
Z HOLDINGS... 5.96 -4.40
PACIFIC ME... 15.40 -4.05
DENTSU GRO... 36.76 -2.94
CYBERAGENT... 18.55 -2.89

Futures and Options

Related Futures42
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/10/22 08:00:00
Price
28,804.85 JPY
Difference 0.34% (96.27)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open28,704.00 JPY
High28,954.14 JPY
Low28,704.00 JPY
Close (prev. day)28,708.58 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-1.31%+22.71%+27.37%
Perf (abs.)-383.32+5,330.58+6,190.03
Beta---
Volatility18.5718.4620.89
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)29,001.99 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)29,259.47 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)28,646.94 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)28,123.47 JPY (0)
YTD High | date30,795.78 JPY (2021/09/14)
YTD Low | date26,954.81 JPY (2021/08/20)
52 Weeks High | date30,795.78 JPY (2021/09/14)
52 Weeks Low | date22,973.59 JPY (2020/10/30)

Page 1 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTEST CORP
JP3122400009
9,110.00 1.79%
160.00
 
21/10/22
08:00:00
2,087,900
190,447,380.00
AEON CO LTD NPV
JP3388200002
2,617.00 0.62%
16.00
 
21/10/22
08:00:00
1,936,400
50,461,760.00
AGC INC.
JP3112000009
5,700.00 0.18%
10.00
 
21/10/22
08:00:00
939,000
53,268,020.00
AJINOMOTO CORP INC.
JP3119600009
3,349.00 0.33%
11.00
 
21/10/22
08:00:00
1,551,600
51,771,190.00
ALPS ALPINE CO. LTD.
JP3126400005
1,162.00 -1.19%
-14.00
 
21/10/22
08:00:00
1,770,600
20,668,826.00
AMADA CO LTD
JP3122800000
1,138.00 -0.18%
-2.00
 
21/10/22
08:00:00
1,201,200
13,670,997.00
ANA HOLDINGS INC.
JP3429800000
2,699.00 0.37%
10.00
 
21/10/22
08:00:00
2,850,300
76,702,474.00
AOZORA BANK NPV
JP3711200000
2,693.00 -0.85%
-23.00
 
21/10/22
08:00:00
535,400
14,424,211.00
ASAHI GROUP HOLDINGS LTD
JP3116000005
5,084.00 -0.55%
-28.00
 
21/10/22
08:00:00
1,251,100
63,522,022.00
ASAHI KASEI CORP
JP3111200006
1,215.00 -0.53%
-6.50
 
21/10/22
08:00:00
2,412,100
29,265,645.50
ASTELLAS PHARMA INC.
JP3942400007
1,957.50 0.33%
6.50
 
21/10/22
08:00:00
2,690,800
52,596,323.50
BANDAI NAMCO HOLDINGS INC...
JP3778630008
8,670.00 1.21%
104.00
 
21/10/22
08:00:00
523,700
45,382,374.00
BRIDGESTONE CORP NPV
JP3830800003
5,101.00 0.83%
42.00
 
21/10/22
08:00:00
1,224,400
62,508,981.00
CANON INC.
JP3242800005
2,847.50 -0.11%
-3.00
 
21/10/22
08:00:00
3,438,300
97,626,079.50
CASIO COMPUTER CORP LTD.
JP3209000003
1,663.00 0.30%
5.00
 
21/10/22
08:00:00
1,045,100
17,323,797.00
CENTRAL JAPAN RAILWAY CO ...
JP3566800003
17,045.00 -0.44%
-75.00
 
21/10/22
08:00:00
437,400
74,533,930.00
CHIBA BANK LTD.
JP3511800009
733.00 -0.54%
-4.00
 
21/10/22
08:00:00
1,311,000
9,591,349.00
CHUBU ELECTRIC POWER CORP...
JP3526600006
1,291.50 -0.77%
-10.00
 
21/10/22
08:00:00
1,620,100
20,950,531.50
CHUGAI PHARMACEUTICAL CO ...
JP3519400000
3,841.00 -0.93%
-36.00
 
21/10/22
08:00:00
2,341,500
89,944,900.00
CITIZEN WATCH CO
JP3352400000
512.00 -0.39%
-2.00
 
21/10/22
08:00:00
1,414,100
7,227,173.00
COMSYS HOLDINGS CORP NPV
JP3305530002
2,873.00 0.28%
8.00
 
21/10/22
08:00:00
479,700
13,748,441.00
CONCORDIA FINANCIAL GROUP...
JP3305990008
467.00 -1.27%
-6.00
 
21/10/22
08:00:00
3,757,200
17,545,344.00
CREDIT SAISON CORP LTD.
JP3271400008
1,441.00 -0.07%
-1.00
 
21/10/22
08:00:00
807,900
11,628,705.00
CYBERAGENT INC.
JP3311400000
1,985.00 -2.89%
-59.00
 
21/10/22
08:00:00
5,715,400
113,505,987.00
DAI NIPPON PRINTING CORP ...
JP3493800001
2,818.00 -1.16%
-33.00
 
21/10/22
08:00:00
667,000
18,813,805.00
DAI-ICHI LIFE INSURANCE
JP3476480003
2,425.50 -0.51%
-12.50
 
21/10/22
08:00:00
2,528,900
61,325,257.00
DAIICHI SANKYO CO LTD
JP3475350009
2,750.50 0.60%
16.50
 
21/10/22
08:00:00
3,258,600
89,788,843.50
DAIKIN INDUSTRIES LTD.
JP3481800005
25,580.00 0.65%
165.00
 
21/10/22
08:00:00
535,800
136,891,215.00
DAIWA HOUSE INDUSTRY CO. ...
JP3505000004
3,722.00 -0.80%
-30.00
 
21/10/22
08:00:00
817,900
30,425,180.00
DAIWA SECURITIES GROUP NP...
JP3502200003
665.80 -0.86%
-5.80
 
21/10/22
08:00:00
3,973,400
26,449,589.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer