2024/04/25 18:05:02 | |
---|---|
Price | |
8,016.65 EUR | |
Difference | -0.93% (-75.21) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Instruments in index | 40 |
Type of index | Price Index |
Security type | Index |
Open | 8,094.55 EUR |
High | 8,095.43 EUR |
Low | 7,955.51 EUR |
Close (prev. day) | 8,091.86 EUR |
Trading volume (m) | 69,971,275 |
Volume (pcs) | 4,020,387,778 |
Name | Price | +|- (%) | Trend |
SANOFI S.A... | 91.62 | +7.50 | |
STMICROELE... | 39.62 | +5.55 | |
ACCOR S.A. | 41.70 | +4.56 | |
BNP PARIBA... | 68.36 | +4.43 | |
CRÉDIT AGR... | 14.475 | +4.10 |
Name | Price | +|- (%) | Trend |
DASSAULT S... | 37.29 | -4.24 | |
LVMH MOET ... | 778.00 | -2.77 | |
TÉLÉPERFOR... | 87.58 | -2.69 | |
PERNOD RIC... | 141.50 | -2.45 | |
HERMES INT... | 2,297.00 | -2.38 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/19 | Week Ahead | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/12 | Week Ahead | ||
2024/04/11 | ECB on course to cut interest rates |
2024/04/25 18:05:02 | |
---|---|
Price | |
8,016.65 EUR | |
Difference | -0.93% (-75.21) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Security type | Index |
Instruments in index | 40 |
Open | 8,094.55 EUR |
High | 8,095.43 EUR |
Low | 7,955.51 EUR |
Close (prev. day) | 8,091.86 EUR |
Trading volume (m) | 69,971,275 |
Volume (pcs) | 4,020,387,778 |
6m | 1Y | 3Y | |
Perf (%) | +15.93% | +6.44% | +28.10% |
Perf (abs.) | +1,101.58 | +485.04 | +1,758.71 |
Beta | - | - | - |
Volatility | 10.06 | 12.02 | 17.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,055.41 EUR (65,222,555) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,101.89 EUR (61,335,729) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,768.64 EUR (57,145,583) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,442.91 EUR (57,124,099) |
YTD High | date | 8,253.59 EUR (2024/03/28) |
YTD Low | date | 7,281.10 EUR (2024/01/17) |
52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
41.70 | -1.07% -0.45 |
|
24/04/25 17:37:29 |
926,723 38,664,814.00 |
AIR LIQUIDE SA FR0000120073 |
183.62 | -1.35% -2.52 |
|
24/04/25 17:36:10 |
922,404 168,234,297.00 |
AIRBUS SE NL0000235190 |
158.52 | -2.28% -3.70 |
|
24/04/25 17:35:36 |
1,103,569 175,074,194.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.54 | -0.42% -0.10 |
|
24/04/25 17:35:13 |
2,787,331 65,175,689.00 |
AXA S.A. FR0000120628 |
33.80 | -1.31% -0.45 |
|
24/04/25 17:35:02 |
4,264,207 143,691,003.00 |
BNP PARIBAS S.A. FR0000131104 |
68.36 | 0.93% 0.63 |
|
24/04/25 17:35:29 |
3,638,561 248,667,969.00 |
BOUYGUES S.A. FR0000120503 |
35.86 | -1.73% -0.63 |
|
24/04/25 17:35:22 |
683,719 24,564,431.00 |
CAPGEMINI SE FR0000125338 |
201.10 | -2.19% -4.50 |
|
24/04/25 17:35:02 |
351,682 70,818,304.00 |
CARREFOUR SA FR0000120172 |
15.695 | -2.24% -0.36 |
|
24/04/25 17:36:42 |
3,038,949 46,683,308.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.40 | -0.59% -0.42 |
|
24/04/25 17:35:12 |
962,923 67,213,324.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.84 | -0.42% -0.15 |
|
24/04/25 17:35:11 |
1,649,214 58,642,896.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.475 | 0.17% 0.03 |
|
24/04/25 17:35:23 |
3,958,008 56,897,751.00 |
DANONE S.A. FR0000120644 |
59.30 | -0.77% -0.46 |
|
24/04/25 17:35:18 |
1,376,895 81,425,737.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
37.29 | -4.24% -1.65 |
|
24/04/25 17:35:22 |
3,640,782 131,130,283.00 |
EDENRED S.A. FR0010908533 |
45.02 | -1.38% -0.63 |
|
24/04/25 17:35:06 |
573,554 25,835,380.00 |
ENGIE S.A. FR0010208488 |
16.08 | -0.03% -0.01 |
|
24/04/25 17:35:23 |
4,741,557 76,104,171.00 |
ESSILORLUXOTTICA FR0000121667 |
201.60 | -1.51% -3.10 |
|
24/04/25 17:35:15 |
507,048 102,616,823.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
57.50 | 1.16% 0.66 |
|
24/04/25 17:35:00 |
640,360 36,560,851.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,297.00 | -2.38% -56.00 |
|
24/04/25 17:35:26 |
82,620 187,841,191.00 |
KERING S.A. FR0000121485 |
327.30 | 0.35% 1.15 |
|
24/04/25 17:35:12 |
260,030 84,463,379.00 |
L'OREAL S.A. FR0000120321 |
435.75 | -1.02% -4.50 |
|
24/04/25 17:35:21 |
190,758 82,702,979.00 |
LEGRAND S.A. FR0010307819 |
95.70 | -2.29% -2.24 |
|
24/04/25 17:35:20 |
515,509 49,213,247.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
778.00 | -2.77% -22.20 |
|
24/04/25 17:36:47 |
312,597 242,755,197.00 |
ORANGE SA FR0000133308 |
10.485 | -1.50% -0.16 |
|
24/04/25 17:38:54 |
7,176,650 75,085,527.00 |
PERNOD RICARD S.A. FR0000120693 |
141.50 | -2.45% -3.55 |
|
24/04/25 17:35:25 |
649,656 91,807,018.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
102.60 | -2.29% -2.40 |
|
24/04/25 17:36:33 |
413,484 42,190,821.00 |
RENAULT SA FR0000131906 |
48.00 | -1.68% -0.82 |
|
24/04/25 17:35:08 |
750,530 36,249,105.00 |
SAFRAN SA FR0000073272 |
207.50 | -1.28% -2.70 |
|
24/04/25 17:35:00 |
441,603 91,271,617.00 |
SANOFI S.A. FR0000120578 |
91.62 | 4.47% 3.92 |
|
24/04/25 17:39:32 |
3,378,063 307,346,339.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
211.40 | -0.59% -1.25 |
|
24/04/25 17:35:13 |
741,917 156,689,795.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer