Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/03/28 22:20:15
Price
2,478.85 USD
Difference 0.00% (0.03)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,476.39 USD
High2,483.99 USD
Low2,473.99 USD
Close (prev. day)2,478.82 USD
Trading volume (m)1,134,194,161
Volume (pcs)2,819,739,795,944

Top 5

Name   Price +|- (%)   Trend
FEDEX CORP 289.74 +9.40
MERCK & CO... 131.95 +6.74
BRISTOL-MY... 54.23 +5.12
WALT DISNE... 122.36 +4.85
MEDTRONIC ... 87.15 +4.48

Flop 5

Name   Price +|- (%)   Trend
GENERAL EL... 175.53 -2.55
TESLA INC. 175.79 -2.25
META PLATF... 485.58 -1.68
BOOKING HO... 3,627.88 -1.24
APPLE INC 171.48 -1.06

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 en Week Ahead PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download
2024/03/21 en US Fed continues to wait and see PDF Download
2024/03/15 en Week Ahead PDF Download


2024/03/28 22:20:15
Price
2,478.85 USD
Difference 0.00% (0.03)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,476.39 USD
High2,483.99 USD
Low2,473.99 USD
Close (prev. day)2,478.82 USD
Trading volume (m)1,134,194,161
Volume (pcs)2,819,739,795,944

Performance and Risk

6m1Y3Y
Perf (%)+23.79%+36.40%+37.86%
Perf (abs.)+476.30+661.53+680.72
Beta---
Volatility12.2712.4318.07
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,474.00 USD (1,086,157,962)
Ø price 30 days | Ø volume 30 days (pcs.)2,425.43 USD (1,175,295,766)
Ø price 100 days | Ø volume 100 days (pcs.)2,289.85 USD (1,153,698,498)
Ø price 250 days | Ø volume 250 days (pcs.)2,127.80 USD (1,166,202,755)
YTD High | date2,492.14 USD (2024/03/21)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,492.14 USD (2024/03/21)
52 Weeks Low | date1,801.42 USD (2023/03/28)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
106.07 1.42%
1.48
 
24/03/28
21:01:32
4,385,113
463,616,737.21
ABBOTT LABORATORIES
US0028241000
113.66 0.16%
0.18
 
24/03/28
21:00:02
5,277,991
599,473,922.68
ABBVIE INC.
US00287Y1091
182.10 0.97%
1.75
 
24/03/28
21:00:02
5,417,682
984,681,853.87
ACCENTURE PLC
IE00B4BNMY34
346.61 1.66%
5.67
 
24/03/28
21:00:02
3,614,325
1,247,517,069.96
ADOBE INC.
US00724F1012
504.60 0.04%
0.20
 
24/03/28
21:00:00
3,896,149
1,964,230,342.97
ADVANCED MICRO DEVICES IN...
US0079031078
180.49 0.50%
0.90
 
24/03/28
21:30:00
57,573,619
10,432,620,962.69
ALPHABET INC. CLASS C
US02079K1079
152.26 0.21%
0.32
 
24/03/28
21:00:00
21,092,381
3,209,492,465.04
ALTRIA GROUP INC.
US02209S1033
43.62 -0.09%
-0.04
 
24/03/28
21:00:02
9,805,826
428,431,954.88
AMAZON.COM INC.
US0231351067
180.38 0.31%
0.55
 
24/03/28
21:30:00
38,017,674
6,861,689,187.61
AMERICAN EXPRESS CO
US0258161092
227.69 -0.03%
-0.06
 
24/03/28
21:00:57
2,295,507
522,217,133.67
AMERICAN INTERNATIONAL GR...
US0268747849
78.17 -0.22%
-0.17
 
24/03/28
21:00:01
4,292,915
336,165,064.10
AMERICAN TOWER CORP
US03027X1000
197.59 0.11%
0.21
 
24/03/28
21:00:02
2,170,517
428,127,667.01
AMGEN INC.
US0311621009
284.32 -0.69%
-1.98
 
24/03/28
21:00:00
2,288,848
652,508,497.29
APPLE INC
US0378331005
171.48 -1.06%
-1.83
 
24/03/28
21:15:00
65,609,188
11,245,047,555.26
AT&T INC.
US00206R1023
17.60 0.28%
0.05
 
24/03/28
21:01:41
33,452,332
588,945,863.52
BANK OF AMERICA CORP.
US0605051046
37.92 0.29%
0.11
 
24/03/28
21:00:02
42,234,614
1,596,349,414.59
BANK OF NEW YORK MELLON C...
US0640581007
57.62 1.21%
0.69
 
24/03/28
21:00:02
3,116,276
179,546,035.89
BERKSHIRE HATHAWAY INC. C...
US0846707026
420.52 0.86%
3.59
 
24/03/28
21:00:54
4,377,000
1,835,267,621.54
BLACKROCK INC.
US09247X1019
833.70 -0.17%
-1.42
 
24/03/28
21:00:02
531,870
443,833,433.10
BOEING CO., THE
US0970231058
192.99 0.54%
1.04
 
24/03/28
21:00:02
4,468,341
860,115,938.04
BOOKING HOLDINGS INC.
US09857L1089
3,627.88 -1.24%
-45.62
 
24/03/28
21:30:01
274,091
998,732,301.25
BRISTOL-MYERS SQUIBB CO.
US1101221083
54.23 1.84%
0.98
 
24/03/28
21:00:02
14,345,369
776,866,005.90
BROADCOM INC.
US11135F1012
1,325.41 0.51%
6.68
 
24/03/28
21:30:00
1,984,954
2,625,817,789.23
CAPITAL ONE FINANCIAL COR...
US14040H1059
148.89 3.03%
4.38
 
24/03/28
21:00:02
4,038,660
598,692,744.75
CATERPILLAR INC
US1491231015
366.43 0.49%
1.78
 
24/03/28
21:00:02
2,028,219
742,051,736.21
CHARLES SCHWAB CORP.
US8085131055
72.34 -0.06%
-0.04
 
24/03/28
21:00:02
6,864,739
495,834,517.05
CHARTER COMMUN INC
US16119P1084
290.63 -0.98%
-2.88
 
24/03/28
21:30:00
1,254,258
362,735,633.99
CHEVRON CORPORATION
US1667641005
157.74 0.89%
1.39
 
24/03/28
21:02:07
8,330,247
1,313,047,479.04
CISCO SYSTEMS INC
US17275R1023
49.91 0.28%
0.14
 
24/03/28
21:30:00
18,137,355
906,046,545.03
CITIGROUP INC
US1729674242
63.24 0.78%
0.49
 
24/03/28
21:00:02
18,992,573
1,199,573,788.53



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer