2024/03/28 22:20:15 | |
---|---|
Price | |
2,478.85 USD | |
Difference | 0.00% (0.03) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,476.39 USD |
High | 2,483.99 USD |
Low | 2,473.99 USD |
Close (prev. day) | 2,478.82 USD |
Trading volume (m) | 1,134,194,161 |
Volume (pcs) | 2,819,739,795,944 |
Name | Price | +|- (%) | Trend |
FEDEX CORP | 289.74 | +9.40 | |
MERCK & CO... | 131.95 | +6.74 | |
BRISTOL-MY... | 54.23 | +5.12 | |
WALT DISNE... | 122.36 | +4.85 | |
MEDTRONIC ... | 87.15 | +4.48 |
Name | Price | +|- (%) | Trend |
GENERAL EL... | 175.53 | -2.55 | |
TESLA INC. | 175.79 | -2.25 | |
META PLATF... | 485.58 | -1.68 | |
BOOKING HO... | 3,627.88 | -1.24 | |
APPLE INC | 171.48 | -1.06 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/21 | US Fed continues to wait and see | ||
2024/03/15 | Week Ahead |
2024/03/28 22:20:15 | |
---|---|
Price | |
2,478.85 USD | |
Difference | 0.00% (0.03) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,476.39 USD |
High | 2,483.99 USD |
Low | 2,473.99 USD |
Close (prev. day) | 2,478.82 USD |
Trading volume (m) | 1,134,194,161 |
Volume (pcs) | 2,819,739,795,944 |
6m | 1Y | 3Y | |
Perf (%) | +23.79% | +36.40% | +37.86% |
Perf (abs.) | +476.30 | +661.53 | +680.72 |
Beta | - | - | - |
Volatility | 12.27 | 12.43 | 18.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,474.00 USD (1,086,157,962) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,425.43 USD (1,175,295,766) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,289.85 USD (1,153,698,498) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,127.80 USD (1,166,202,755) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,801.42 USD (2023/03/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
106.07 | 1.42% 1.48 |
|
24/03/28 21:01:32 |
4,385,113 463,616,737.21 |
ABBOTT LABORATORIES US0028241000 |
113.66 | 0.16% 0.18 |
|
24/03/28 21:00:02 |
5,277,991 599,473,922.68 |
ABBVIE INC. US00287Y1091 |
182.10 | 0.97% 1.75 |
|
24/03/28 21:00:02 |
5,417,682 984,681,853.87 |
ACCENTURE PLC IE00B4BNMY34 |
346.61 | 1.66% 5.67 |
|
24/03/28 21:00:02 |
3,614,325 1,247,517,069.96 |
ADOBE INC. US00724F1012 |
504.60 | 0.04% 0.20 |
|
24/03/28 21:00:00 |
3,896,149 1,964,230,342.97 |
ADVANCED MICRO DEVICES IN... US0079031078 |
180.49 | 0.50% 0.90 |
|
24/03/28 21:30:00 |
57,573,619 10,432,620,962.69 |
ALPHABET INC. CLASS C US02079K1079 |
152.26 | 0.21% 0.32 |
|
24/03/28 21:00:00 |
21,092,381 3,209,492,465.04 |
ALTRIA GROUP INC. US02209S1033 |
43.62 | -0.09% -0.04 |
|
24/03/28 21:00:02 |
9,805,826 428,431,954.88 |
AMAZON.COM INC. US0231351067 |
180.38 | 0.31% 0.55 |
|
24/03/28 21:30:00 |
38,017,674 6,861,689,187.61 |
AMERICAN EXPRESS CO US0258161092 |
227.69 | -0.03% -0.06 |
|
24/03/28 21:00:57 |
2,295,507 522,217,133.67 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.17 | -0.22% -0.17 |
|
24/03/28 21:00:01 |
4,292,915 336,165,064.10 |
AMERICAN TOWER CORP US03027X1000 |
197.59 | 0.11% 0.21 |
|
24/03/28 21:00:02 |
2,170,517 428,127,667.01 |
AMGEN INC. US0311621009 |
284.32 | -0.69% -1.98 |
|
24/03/28 21:00:00 |
2,288,848 652,508,497.29 |
APPLE INC US0378331005 |
171.48 | -1.06% -1.83 |
|
24/03/28 21:15:00 |
65,609,188 11,245,047,555.26 |
AT&T INC. US00206R1023 |
17.60 | 0.28% 0.05 |
|
24/03/28 21:01:41 |
33,452,332 588,945,863.52 |
BANK OF AMERICA CORP. US0605051046 |
37.92 | 0.29% 0.11 |
|
24/03/28 21:00:02 |
42,234,614 1,596,349,414.59 |
BANK OF NEW YORK MELLON C... US0640581007 |
57.62 | 1.21% 0.69 |
|
24/03/28 21:00:02 |
3,116,276 179,546,035.89 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
420.52 | 0.86% 3.59 |
|
24/03/28 21:00:54 |
4,377,000 1,835,267,621.54 |
BLACKROCK INC. US09247X1019 |
833.70 | -0.17% -1.42 |
|
24/03/28 21:00:02 |
531,870 443,833,433.10 |
BOEING CO., THE US0970231058 |
192.99 | 0.54% 1.04 |
|
24/03/28 21:00:02 |
4,468,341 860,115,938.04 |
BOOKING HOLDINGS INC. US09857L1089 |
3,627.88 | -1.24% -45.62 |
|
24/03/28 21:30:01 |
274,091 998,732,301.25 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
54.23 | 1.84% 0.98 |
|
24/03/28 21:00:02 |
14,345,369 776,866,005.90 |
BROADCOM INC. US11135F1012 |
1,325.41 | 0.51% 6.68 |
|
24/03/28 21:30:00 |
1,984,954 2,625,817,789.23 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
148.89 | 3.03% 4.38 |
|
24/03/28 21:00:02 |
4,038,660 598,692,744.75 |
CATERPILLAR INC US1491231015 |
366.43 | 0.49% 1.78 |
|
24/03/28 21:00:02 |
2,028,219 742,051,736.21 |
CHARLES SCHWAB CORP. US8085131055 |
72.34 | -0.06% -0.04 |
|
24/03/28 21:00:02 |
6,864,739 495,834,517.05 |
CHARTER COMMUN INC US16119P1084 |
290.63 | -0.98% -2.88 |
|
24/03/28 21:30:00 |
1,254,258 362,735,633.99 |
CHEVRON CORPORATION US1667641005 |
157.74 | 0.89% 1.39 |
|
24/03/28 21:02:07 |
8,330,247 1,313,047,479.04 |
CISCO SYSTEMS INC US17275R1023 |
49.91 | 0.28% 0.14 |
|
24/03/28 21:30:00 |
18,137,355 906,046,545.03 |
CITIGROUP INC US1729674242 |
63.24 | 0.78% 0.49 |
|
24/03/28 21:00:02 |
18,992,573 1,199,573,788.53 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer