| 2024/04/16 17:45:00 | |
|---|---|
| Price | |
| 21,033.79 EUR | |
| Difference | -0.58% (-123.69) |
General attributes
| ISIN | AT0000600473 |
| Symbol | - |
| Country | Romania |
| Instruments in index | 14 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 21,163.22 EUR |
| High | 21,220.06 EUR |
| Low | 20,941.06 EUR |
| Close (prev. day) | 21,157.48 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Flop 5
| Name | Price | +|- (%) | Trend |
| TRANSPORT ... | 26.00 | -2.26 |
|
| SOCIETATEA... | 13.00 | -1.52 |
|
| MED LIFE S... | 4.04 | -1.34 |
|
| S.N.T.G.N.... | 19.20 | -1.34 |
|
| BRD - GROU... | 20.15 | -1.23 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/12 |
|
Industrial Production Beats Expectations |
|
| 2024/04/11 |
|
Less aggressive monetary easing to come |
|
| 2024/04/11 |
|
March CPI paves the way for May rate cut |
|
| 2024/04/08 |
|
Inflation numbers and Serbia’s central bank meetin... |
|
| 2024/04/16 17:45:00 | |
|---|---|
| Price | |
| 21,033.79 EUR | |
| Difference | -0.58% (-123.69) |
General attributes
| ISIN | AT0000600473 |
| Symbol | - |
| Country | Romania |
| Security type | Index |
| Instruments in index | 14 |
Market data
| Open | 21,163.22 EUR |
| High | 21,220.06 EUR |
| Low | 20,941.06 EUR |
| Close (prev. day) | 21,157.48 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.37% | +32.65% | +55.86% |
| Perf (abs.) | +3,112.95 | +5,177.61 | +7,538.71 |
| Beta | - | - | - |
| Volatility | 9.50 | 10.87 | 14.77 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 21,245.26 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 20,957.12 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 20,106.98 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 18,131.63 EUR (0) |
| YTD High | date | 21,731.51 EUR (2024/04/08) |
| YTD Low | date | 19,294.75 EUR (2024/01/04) |
| 52 Weeks High | date | 21,731.51 EUR (2024/04/08) |
| 52 Weeks Low | date | 15,158.02 EUR (2023/06/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.45 | 0.00% 0.00 |
|
24/04/16 16:59:04 |
313,039 8,895,021.75 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.15 | -1.23% -0.25 |
|
24/04/16 16:58:31 |
124,472 2,509,103.05 |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
53.60 | -1.11% -0.60 |
|
24/04/16 16:54:30 |
14,464 768,049.80 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.515 | -0.19% -0.00 |
|
24/04/16 16:56:00 |
1,392,620 716,064.02 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.04 | -1.34% -0.06 |
|
24/04/16 16:50:15 |
57,168 232,133.40 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.679 | -0.88% -0.01 |
|
24/04/16 16:50:14 |
5,411,467 3,677,509.00 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.929 | 0.00% 0.00 |
|
24/04/16 16:57:56 |
5,680,603 5,243,490.23 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
47.45 | -0.94% -0.45 |
|
24/04/16 16:56:32 |
51,855 2,467,205.50 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
19.20 | -1.34% -0.26 |
|
24/04/16 16:43:01 |
15,067 289,338.60 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
131.80 | -0.15% -0.20 |
|
24/04/16 16:50:11 |
478,484 63,141,792.50 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.00 | -1.52% -0.20 |
|
24/04/16 16:57:29 |
56,732 738,170.72 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
51.70 | -0.19% -0.10 |
|
24/04/16 16:50:16 |
35,190 1,827,864.00 |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.00 | -0.34% -0.10 |
|
24/04/16 16:43:01 |
9,130 264,949.05 |
| TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
26.00 | -2.26% -0.60 |
|
24/04/16 16:50:16 |
33,906 885,777.10 |