| 2024/04/18 21:12:23 | |
|---|---|
| Price | |
| 5,014.26 USD | |
| Difference | -0.16% (-7.95) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,031.52 USD |
| High | 5,056.66 USD |
| Low | 5,001.89 USD |
| Close (prev. day) | 5,022.21 USD |
| Trading volume (m) | 1,430,376,922 |
| Volume (pcs) | 7,189,317,762,055 |
Top 5
| Name | Price | +|- (%) | Trend |
| MICRON TEC... | 112.66 | +24.75 |
|
| FIRST SOLA... | 174.32 | +20.75 |
|
| WESTERN DI... | 68.7571 | +17.36 |
|
| GENERAC HO... | 132.785 | +16.42 |
|
| NRG ENERGY... | 70.82 | +14.84 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LAS VEGAS ... | 45.76 | -8.90 |
|
| EQUIFAX IN... | 216.81 | -8.78 |
|
| SNAP-ON IN... | 262.92 | -7.26 |
|
| HCA HEALTH... | 296.64 | -4.63 |
|
| MARATHON P... | 194.90 | -3.73 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/04/18 21:12:23 | |
|---|---|
| Price | |
| 5,014.26 USD | |
| Difference | -0.16% (-7.95) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,031.52 USD |
| High | 5,056.66 USD |
| Low | 5,001.89 USD |
| Close (prev. day) | 5,022.21 USD |
| Trading volume (m) | 1,430,376,922 |
| Volume (pcs) | 7,189,317,762,055 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.84% | +20.98% | +19.99% |
| Perf (abs.) | +649.01 | +870.89 | +836.74 |
| Beta | - | - | - |
| Volatility | 11.77 | 11.83 | 17.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,091.58 USD (2,308,643,713) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,172.53 USD (2,307,902,404) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,945.87 USD (2,335,106,739) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,599.29 USD (2,285,464,019) |
| YTD High | date | 5,264.85 USD (2024/03/28) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,264.85 USD (2024/03/28) |
| 52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
91.18 | 0.24% 0.22 |
|
24/04/18 21:12:23 |
1,798,467 164,748,177.77 |
| ABBOTT LABORATORIES US0028241000 |
104.6914 | -1.14% -1.21 |
|
24/04/18 21:12:24 |
4,535,895 477,717,164.30 |
| ABBVIE INC. US00287Y1091 |
164.845 | 0.36% 0.60 |
|
24/04/18 21:12:22 |
2,786,402 462,324,825.38 |
| ACCENTURE PLC IE00B4BNMY34 |
315.26 | 0.23% 0.72 |
|
24/04/18 21:12:24 |
1,927,009 608,299,821.33 |
| ADOBE INC. US00724F1012 |
472.97 | -0.31% -1.48 |
|
24/04/18 21:12:14 |
1,432,287 680,305,643.83 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
154.802 | 0.51% 0.78 |
|
24/04/18 21:12:23 |
44,292,507 6,866,028,980.00 |
| AES CORP US00130H1059 |
16.31 | 1.05% 0.17 |
|
24/04/18 21:12:19 |
3,530,735 57,723,001.60 |
| AFLAC INC. US0010551028 |
80.91 | 0.81% 0.65 |
|
24/04/18 21:12:19 |
1,079,468 87,381,422.27 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
132.18 | -1.76% -2.37 |
|
24/04/18 21:12:19 |
1,293,854 171,877,978.24 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
232.68 | 1.60% 3.67 |
|
24/04/18 21:12:21 |
882,833 203,985,490.09 |
| AIRBNB INC. CLASS A US0090661010 |
160.20 | 1.16% 1.83 |
|
24/04/18 21:12:19 |
2,436,675 392,855,636.06 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
100.78 | 0.44% 0.44 |
|
24/04/18 21:12:02 |
887,250 89,338,881.07 |
| ALBEMARLE CORP US0126531013 |
111.95 | -2.13% -2.44 |
|
24/04/18 21:12:19 |
1,564,447 175,775,341.99 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
116.3975 | -0.05% -0.05 |
|
24/04/18 21:12:23 |
704,596 81,644,477.01 |
| ALIGN TECHNOLOGY INC. US0162551016 |
302.765 | 0.87% 2.63 |
|
24/04/18 21:12:23 |
220,978 67,142,056.15 |
| ALLEGION PLC IE00BFRT3W74 |
125.00 | -0.62% -0.78 |
|
24/04/18 21:12:00 |
253,858 31,918,991.37 |
| ALLIANT ENERGY CORP US0188021085 |
48.71 | 0.60% 0.29 |
|
24/04/18 21:12:12 |
590,309 28,596,854.20 |
| ALLSTATE CORP US0200021014 |
168.605 | 3.49% 5.69 |
|
24/04/18 21:12:21 |
1,391,887 234,012,305.55 |
| ALPHABET INC A US02079K3059 |
156.47 | 0.64% 1.00 |
|
24/04/18 21:12:23 |
13,824,656 2,156,661,018.05 |
| ALPHABET INC. CLASS C US02079K1079 |
158.05 | 0.75% 1.17 |
|
24/04/18 21:12:23 |
10,074,556 1,586,937,916.75 |
| ALTRIA GROUP INC. US02209S1033 |
41.255 | 0.38% 0.16 |
|
24/04/18 21:12:24 |
5,275,033 217,660,757.16 |
| AMAZON.COM INC. US0231351067 |
179.415 | -1.03% -1.87 |
|
24/04/18 21:12:24 |
22,134,617 3,998,538,706.17 |
| AMCOR PLC JE00BJ1F3079 |
8.865 | 0.40% 0.04 |
|
24/04/18 21:12:20 |
2,687,515 23,822,280.51 |
| AMEREN CORP US0236081024 |
72.36 | 0.60% 0.43 |
|
24/04/18 21:12:23 |
509,086 36,636,581.95 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
14.04 | 1.08% 0.15 |
|
24/04/18 21:12:24 |
27,945,407 396,176,091.00 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
82.25 | 1.24% 1.01 |
|
24/04/18 21:12:24 |
2,188,701 178,615,087.23 |
| AMERICAN EXPRESS CO US0258161092 |
218.78 | 0.51% 1.11 |
|
24/04/18 21:12:23 |
2,303,211 505,825,209.07 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
72.93 | 0.48% 0.35 |
|
24/04/18 21:12:23 |
1,823,467 133,406,630.10 |
| AMERICAN TOWER CORP US03027X1000 |
171.04 | -0.57% -0.98 |
|
24/04/18 21:12:05 |
1,426,372 244,870,822.63 |
| AMERICAN WATER WORKS CORP... US0304201033 |
117.18 | 1.54% 1.78 |
|
24/04/18 21:12:05 |
777,002 90,438,341.68 |