| 2021/10/26 20:16:45 | |
|---|---|
| Price | |
| 2,100.54 USD | |
| Difference | 0.47% (9.90) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,096.94 USD |
| High | 2,109.09 USD |
| Low | 2,093.81 USD |
| Close (prev. day) | 2,090.64 USD |
| Trading volume (m) | 642,870,754 |
| Volume (pcs) | 2,688,107,753,574 |
Top 5
| Name | Price | +|- (%) | Trend |
| TESLA INC. | 1,019.1299 | +32.34 |
|
| UNION PACI... | 243.79 | +17.90 |
|
| CONOCOPHIL... | 77.29 | +17.69 |
|
| FORD MOTOR... | 15.895 | +16.11 |
|
| BANK OF NE... | 59.335 | +15.23 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LOCKHEED M... | 330.63 | -12.14 |
|
| FACEBOOK I... | 312.08 | -5.05 |
|
| RAYTHEON T... | 89.056 | -2.46 |
|
| INTEL CORP... | 48.365 | -2.11 |
|
| PAYPAL HOL... | 242.00 | -1.99 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/10/22 |
|
Week Ahead |
|
| 2021/10/21 |
|
Global uncertainty strengthens the franc |
|
| 2021/10/19 |
|
Global Equity Ratings |
|
| 2021/10/14 |
|
Week Ahead |
|
| 2021/10/08 |
|
Week Ahead |
|
| 2021/10/26 20:16:45 | |
|---|---|
| Price | |
| 2,100.54 USD | |
| Difference | 0.47% (9.90) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,096.94 USD |
| High | 2,109.09 USD |
| Low | 2,093.81 USD |
| Close (prev. day) | 2,090.64 USD |
| Trading volume (m) | 642,870,754 |
| Volume (pcs) | 2,688,107,753,574 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.14% | +30.93% | +72.62% |
| Perf (abs.) | +192.41 | +493.90 | +879.53 |
| Beta | - | - | - |
| Volatility | 11.44 | 14.01 | 23.25 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,082.72 USD (843,875,359) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,029.83 USD (933,299,095) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,012.84 USD (890,140,605) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,865.21 USD (1,047,827,357) |
| YTD High | date | 2,093.69 USD (2021/10/25) |
| YTD Low | date | 1,677.35 USD (2021/01/04) |
| 52 Weeks High | date | 2,093.69 USD (2021/10/25) |
| 52 Weeks Low | date | 1,490.72 USD (2020/10/30) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
182.78 | 0.21% 0.38 |
|
21/10/26 20:16:44 |
1,969,252 358,759,701.30 |
| ABBOTT LABORATORIES US0028241000 |
128.525 | 1.54% 1.94 |
|
21/10/26 20:16:39 |
2,270,844 290,638,777.56 |
| ABBVIE INC. US00287Y1091 |
109.1592 | 0.61% 0.66 |
|
21/10/26 20:16:39 |
2,723,082 296,110,855.50 |
| ACCENTURE PLC IE00B4BNMY34 |
357.87 | 0.40% 1.43 |
|
21/10/26 20:16:41 |
790,005 282,586,741.25 |
| ADOBE SYSTEMS INC. US00724F1012 |
649.0701 | 0.32% 2.10 |
|
21/10/26 20:16:38 |
1,171,099 764,606,116.37 |
| ALPHABET INC US02079K1079 |
2,800.54 | 0.90% 25.08 |
|
21/10/26 20:16:24 |
843,833 2,362,047,792.18 |
| ALTRIA GROUP INC. US02209S1033 |
48.135 | 0.39% 0.19 |
|
21/10/26 20:16:45 |
2,253,314 108,451,883.91 |
| AMAZON COM INC US0231351067 |
3,378.5503 | 1.75% 58.18 |
|
21/10/26 20:16:43 |
1,939,893 6,573,156,903.00 |
| AMERICAN EXPRESS CO US0258161092 |
180.50 | -0.99% -1.81 |
|
21/10/26 20:16:45 |
2,335,444 421,219,602.32 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
59.4875 | -0.26% -0.15 |
|
21/10/26 20:16:45 |
1,264,812 75,376,063.28 |
| AMERICAN TOWER CORP US03027X1000 |
289.305 | 1.66% 4.72 |
|
21/10/26 20:16:39 |
931,725 268,484,403.64 |
| AMGEN INC. US0311621009 |
209.1978 | 0.76% 1.57 |
|
21/10/26 20:16:41 |
815,649 170,391,329.10 |
| APPLE INC US0378331005 |
149.69 | 0.71% 1.05 |
|
21/10/26 20:16:45 |
41,315,188 6,184,051,308.00 |
| AT&T INC. US00206R1023 |
25.43 | -0.82% -0.21 |
|
21/10/26 20:16:43 |
25,302,081 645,868,265.49 |
| BANK OF AMERICA CORPORATI... US0605051046 |
48.24 | 1.54% 0.73 |
|
21/10/26 20:16:44 |
24,520,309 1,178,598,006.21 |
| BANK OF NEW YORK MELLON C... US0640581007 |
59.335 | -0.11% -0.07 |
|
21/10/26 20:16:45 |
2,130,768 126,285,027.29 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
292.05 | 0.62% 1.79 |
|
21/10/26 20:16:43 |
2,114,821 615,957,794.80 |
| BIOGEN IDEC INC. US09062X1037 |
272.56 | 0.97% 2.62 |
|
21/10/26 20:16:45 |
879,454 238,529,583.19 |
| BLACKROCK INC. US09247X1019 |
937.50 | 1.38% 12.76 |
|
21/10/26 20:16:03 |
212,019 198,080,318.33 |
| BOEING US0970231058 |
209.51 | -1.58% -3.36 |
|
21/10/26 20:16:45 |
8,545,773 1,808,500,700.58 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,440.24 | 1.13% 27.26 |
|
21/10/26 19:55:44 |
111,998 273,788,218.91 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
58.025 | 0.37% 0.22 |
|
21/10/26 20:16:40 |
5,815,661 336,890,773.51 |
| BROADCOM INC. US11135F1012 |
532.60 | 2.02% 10.53 |
|
21/10/26 20:16:28 |
1,015,743 537,707,011.19 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
166.2249 | -1.46% -2.46 |
|
21/10/26 20:16:41 |
1,724,961 288,961,487.58 |
| CATERPILLAR INC US1491231015 |
200.91 | -0.64% -1.30 |
|
21/10/26 20:16:44 |
1,421,649 286,521,693.43 |
| CHARTER COMMUN INC US16119P1084 |
727.39 | -0.50% -3.62 |
|
21/10/26 20:14:53 |
243,303 178,075,021.45 |
| CHEVRON CORPORATION US1667641005 |
114.47 | 0.54% 0.62 |
|
21/10/26 20:16:45 |
5,051,197 576,793,830.04 |
| CISCO SYSTEMS INC US17275R1023 |
56.20 | 1.92% 1.06 |
|
21/10/26 20:16:45 |
7,672,834 430,309,501.82 |
| CITIGROUP INC US1729674242 |
71.11 | 0.40% 0.28 |
|
21/10/26 20:16:45 |
11,058,608 787,016,226.16 |
| COCA-COLA CO US1912161007 |
54.435 | 0.38% 0.21 |
|
21/10/26 20:16:45 |
7,678,422 417,303,615.35 |