| 2024/04/18 23:10:20 | |
|---|---|
| Price | |
| 2,378.64 USD | |
| Difference | -0.21% (-4.90) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,387.26 USD |
| High | 2,400.63 USD |
| Low | 2,374.66 USD |
| Close (prev. day) | 2,383.54 USD |
| Trading volume (m) | 1,033,210,442 |
| Volume (pcs) | 2,462,960,498,222 |
Top 5
| Name | Price | +|- (%) | Trend |
| GE AEROSPA... | 152.94 | +11.65 |
|
| CHARLES SC... | 72.93 | +8.20 |
|
| RTX CORPOR... | 100.71 | +7.76 |
|
| NEXTERA EN... | 64.01 | +6.38 |
|
| KRAFT HEIN... | 37.11 | +6.27 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TESLA INC. | 149.90 | -3.57 |
|
| ORACLE COR... | 116.00 | -2.25 |
|
| BROADCOM I... | 1,258.99 | -1.84 |
|
| PAYPAL HOL... | 62.10 | -1.83 |
|
| MICROSOFT ... | 404.33 | -1.82 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/04/18 23:10:20 | |
|---|---|
| Price | |
| 2,378.64 USD | |
| Difference | -0.21% (-4.90) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,387.26 USD |
| High | 2,400.63 USD |
| Low | 2,374.66 USD |
| Close (prev. day) | 2,383.54 USD |
| Trading volume (m) | 1,033,210,442 |
| Volume (pcs) | 2,462,960,498,222 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.25% | +25.21% | +24.61% |
| Perf (abs.) | +349.97 | +478.93 | +469.78 |
| Beta | - | - | - |
| Volatility | 12.40 | 12.56 | 18.07 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,398.83 USD (1,141,443,941) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,445.16 USD (1,130,252,196) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,338.23 USD (1,150,616,596) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,163.16 USD (1,154,157,588) |
| YTD High | date | 2,492.14 USD (2024/03/21) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,492.14 USD (2024/03/21) |
| 52 Weeks Low | date | 1,855.77 USD (2023/04/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
91.48 | 0.57% 0.52 |
|
24/04/18 22:00:01 |
3,069,409 280,887,492.34 |
| ABBOTT LABORATORIES US0028241000 |
105.27 | -0.59% -0.63 |
|
24/04/18 22:00:02 |
7,306,449 769,300,313.58 |
| ABBVIE INC. US00287Y1091 |
164.66 | 0.25% 0.41 |
|
24/04/18 22:00:02 |
4,480,224 741,363,863.87 |
| ACCENTURE PLC IE00B4BNMY34 |
316.00 | 0.46% 1.46 |
|
24/04/18 22:00:01 |
3,025,199 955,168,010.35 |
| ADOBE INC. US00724F1012 |
473.18 | -0.27% -1.27 |
|
24/04/18 22:00:00 |
2,389,742 1,133,376,361.89 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
155.08 | 0.69% 1.06 |
|
24/04/18 22:00:00 |
52,669,816 8,164,042,411.83 |
| ALPHABET INC. CLASS C US02079K1079 |
157.46 | 0.37% 0.58 |
|
24/04/18 22:00:00 |
14,016,065 2,208,168,153.81 |
| ALTRIA GROUP INC. US02209S1033 |
41.30 | 0.49% 0.20 |
|
24/04/18 22:01:59 |
17,571,316 725,543,806.83 |
| AMAZON.COM INC. US0231351067 |
179.22 | -1.14% -2.06 |
|
24/04/18 22:00:00 |
30,723,793 5,538,303,393.48 |
| AMERICAN EXPRESS CO US0258161092 |
217.50 | -0.08% -0.17 |
|
24/04/18 22:00:40 |
3,901,454 854,046,447.13 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
72.99 | 0.56% 0.41 |
|
24/04/18 22:00:01 |
3,162,147 231,067,355.81 |
| AMERICAN TOWER CORP US03027X1000 |
171.00 | -0.59% -1.02 |
|
24/04/18 22:00:01 |
2,276,185 390,223,540.05 |
| AMGEN INC. US0311621009 |
262.68 | -0.53% -1.39 |
|
24/04/18 22:00:00 |
2,082,791 548,876,974.13 |
| APPLE INC US0378331005 |
167.04 | -0.57% -0.96 |
|
24/04/18 22:00:02 |
43,122,903 7,218,548,209.56 |
| AT&T INC. US00206R1023 |
16.33 | 1.30% 0.21 |
|
24/04/18 22:03:09 |
29,566,457 479,562,253.35 |
| BANK OF AMERICA CORP. US0605051046 |
35.755 | 1.49% 0.53 |
|
24/04/18 22:00:03 |
44,506,200 1,591,736,406.93 |
| BANK OF NEW YORK MELLON C... US0640581007 |
55.25 | 1.45% 0.79 |
|
24/04/18 22:00:02 |
3,473,895 191,781,737.74 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
399.89 | 0.54% 2.15 |
|
24/04/18 22:02:27 |
2,672,415 1,070,110,748.49 |
| BLACKROCK INC. US09247X1019 |
747.30 | -0.86% -6.49 |
|
24/04/18 22:00:02 |
615,103 462,891,706.87 |
| BOEING CO., THE US0970231058 |
170.23 | 0.01% 0.02 |
|
24/04/18 22:00:02 |
5,123,020 873,931,145.71 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,430.14 | -0.40% -13.77 |
|
24/04/18 22:00:00 |
156,720 540,380,900.60 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
48.30 | 0.96% 0.46 |
|
24/04/18 22:00:02 |
10,917,581 525,572,976.09 |
| BROADCOM INC. US11135F1012 |
1,258.99 | -1.84% -23.64 |
|
24/04/18 22:00:00 |
2,488,803 3,157,767,534.72 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
141.63 | 3.55% 4.86 |
|
24/04/18 22:00:02 |
3,001,370 425,184,291.66 |
| CATERPILLAR INC US1491231015 |
357.93 | -0.11% -0.39 |
|
24/04/18 22:00:02 |
2,380,716 854,313,031.23 |
| CHARLES SCHWAB CORP. US8085131055 |
72.93 | 0.59% 0.43 |
|
24/04/18 22:00:02 |
8,208,306 600,021,618.72 |
| CHARTER COMMUN INC US16119P1084 |
259.91 | 0.73% 1.88 |
|
24/04/18 22:00:00 |
855,888 221,956,350.79 |
| CHEVRON CORPORATION US1667641005 |
157.57 | 0.75% 1.17 |
|
24/04/18 22:01:51 |
4,979,193 784,025,044.73 |
| CISCO SYSTEMS INC US17275R1023 |
48.10 | 0.65% 0.31 |
|
24/04/18 22:00:00 |
13,080,916 629,125,992.83 |
| CITIGROUP INC US1729674242 |
58.32 | 0.26% 0.15 |
|
24/04/18 22:00:01 |
12,272,458 716,521,277.73 |