| 2024/04/22 17:50:00 | |
|---|---|
| Price | |
| 4,936.85 EUR | |
| Difference | 0.38% (18.76) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,921.04 EUR |
| High | 4,954.18 EUR |
| Low | 4,913.70 EUR |
| Close (prev. day) | 4,918.09 EUR |
| Trading volume (m) | 278,812,178 |
| Volume (pcs) | 6,178,494,551 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADIDAS AG | 223.80 | +11.76 |
|
| TOTALENERG... | 67.90 | +8.04 |
|
| PROSUS N.V... | 29.84 | +7.57 |
|
| ENI SPA | 15.34 | +6.87 |
|
| NORDEA BAN... | 11.065 | +6.09 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| STELLANTIS... | 23.135 | -4.44 |
|
| SCHNEIDER ... | 204.60 | -1.82 |
|
| ADYEN NV | 1,381.40 | -1.27 |
|
| INFINEON T... | 29.805 | -1.10 |
|
| ASML HOLDI... | 813.20 | -0.95 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/22 17:50:00 | |
|---|---|
| Price | |
| 4,936.85 EUR | |
| Difference | 0.38% (18.76) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,921.04 EUR |
| High | 4,954.18 EUR |
| Low | 4,913.70 EUR |
| Close (prev. day) | 4,918.09 EUR |
| Trading volume (m) | 278,812,178 |
| Volume (pcs) | 6,178,494,551 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.66% | +11.98% | +22.97% |
| Perf (abs.) | +912.17 | +528.26 | +922.05 |
| Beta | - | - | - |
| Volatility | 10.02 | 12.06 | 17.85 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,924.53 EUR (277,683,984) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,002.65 EUR (272,505,515) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,741.58 EUR (260,644,366) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,454.85 EUR (261,966,782) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
223.80 | -0.36% -0.80 |
|
24/04/22 17:35:25 |
440,247 98,817,376.70 |
| ADYEN NV NL0012969182 |
1,381.40 | -1.27% -17.80 |
|
24/04/22 17:35:06 |
83,938 116,581,778.00 |
| AIR LIQUIDE SA FR0000120073 |
187.88 | 0.06% 0.12 |
|
24/04/22 17:35:16 |
486,862 91,375,850.00 |
| AIRBUS SE NL0000235190 |
161.44 | 0.87% 1.40 |
|
24/04/22 17:35:20 |
663,910 106,929,352.00 |
| ALLIANZ SE DE0008404005 |
266.70 | 1.33% 3.50 |
|
24/04/22 17:36:26 |
581,150 154,800,761.30 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.70 | 1.35% 0.74 |
|
24/04/22 17:39:20 |
1,177,731 65,216,773.00 |
| ASML HOLDING N.V. NL0010273215 |
813.20 | -0.95% -7.80 |
|
24/04/22 17:37:04 |
526,653 429,729,995.00 |
| AXA S.A. FR0000120628 |
34.33 | 1.27% 0.43 |
|
24/04/22 17:39:26 |
3,049,537 104,889,510.00 |
| BANCO BILBAO VIZCA ES0113211835 |
10.43 | 2.20% 0.23 |
|
24/04/22 17:35:11 |
6,364,161 66,129,149.50 |
| BANCO SANTANDER SA ES0113900J37 |
4.667 | 3.45% 0.16 |
|
24/04/22 17:42:46 |
43,007,201 198,909,410.46 |
| BASF SE DE000BASF111 |
51.11 | 1.33% 0.67 |
|
24/04/22 17:35:27 |
2,457,655 125,330,909.88 |
| BAYER AG DE000BAY0017 |
27.315 | 3.76% 0.99 |
|
24/04/22 17:35:06 |
4,999,901 136,401,886.11 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
105.85 | 0.00% 0.00 |
|
24/04/22 17:35:23 |
635,536 67,380,956.65 |
| BNP PARIBAS S.A. FR0000131104 |
66.62 | 1.82% 1.19 |
|
24/04/22 17:35:46 |
2,691,459 178,984,517.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.40 | 0.20% 0.14 |
|
24/04/22 17:35:03 |
625,778 44,103,130.00 |
| DANONE S.A. FR0000120644 |
59.94 | 0.84% 0.50 |
|
24/04/22 17:37:41 |
829,616 49,667,930.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
187.85 | 0.83% 1.55 |
|
24/04/22 17:35:14 |
218,949 41,096,598.35 |
| DEUTSCHE POST AG DE0005552004 |
38.65 | 0.81% 0.31 |
|
24/04/22 17:35:28 |
1,866,481 72,148,744.93 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.61 | 2.13% 0.45 |
|
24/04/22 17:40:16 |
9,702,519 208,970,283.53 |
| ENEL SPA EUR1 IT0003128367 |
6.049 | 0.00% 0.00 |
|
24/04/22 17:44:59 |
28,868,421 173,384,328.00 |
| ENI SPA IT0003132476 |
15.34 | 0.00% 0.00 |
|
24/04/22 17:44:59 |
6,841,001 104,848,065.00 |
| ESSILORLUXOTTICA FR0000121667 |
203.00 | -0.15% -0.30 |
|
24/04/22 17:35:18 |
355,916 72,334,288.00 |
| FERRARI N.V. NL0011585146 |
382.80 | 0.00% 0.00 |
|
24/04/22 17:44:59 |
210,866 80,747,840.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,310.00 | -0.43% -10.00 |
|
24/04/22 17:35:19 |
27,465 63,508,066.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.45 | 0.97% 0.11 |
|
24/04/22 17:37:50 |
7,213,371 82,370,989.55 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
44.65 | 2.08% 0.91 |
|
24/04/22 17:35:11 |
9,097,128 402,762,907.63 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
29.805 | -1.10% -0.33 |
|
24/04/22 17:35:25 |
5,021,424 150,646,206.21 |
| ING GROEP N.V. NL0011821202 |
15.362 | 0.87% 0.13 |
|
24/04/22 17:36:29 |
9,121,992 139,686,111.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.4285 | 0.00% 0.00 |
|
24/04/22 17:44:59 |
88,922,617 304,522,303.00 |
| KERING S.A. FR0000121485 |
346.30 | 2.12% 7.20 |
|
24/04/22 17:35:24 |
217,317 75,257,124.00 |