| 2024/04/25 12:14:38 | |
|---|---|
| Price | |
| 66,689.15 HUF | |
| Difference | 0.47% (312.60) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 17 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 66,376.16 HUF |
| High | 66,917.55 HUF |
| Low | 66,232.88 HUF |
| Close (prev. day) | 66,376.55 HUF |
| Trading volume (m) | 1,068,270 |
| Volume (pcs) | 4,265,287,885 |
Top 5
| Name | Price | +|- (%) | Trend |
| ALTEO ENER... | 3,700.00 | +26.87 |
|
| ANY SECURI... | 3,650.00 | +17.42 |
|
| WABERER'S ... | 4,130.00 | +10.51 |
|
| MAGYAR TEL... | 919.00 | +5.84 |
|
| MASTERPLAS... | 3,050.00 | +4.10 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MAGYAR TEL... | 919.00 | -2.44 |
|
| ALTEO ENER... | 3,700.00 | -0.80 |
|
| APPENNIN H... | 516.00 | -0.77 |
|
| PANNERGY N... | 1,350.00 | -0.74 |
|
| DELTA TECH... | 38.00 | -0.52 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
MNB slowed the pace of rate cuts in April |
|
| 2024/04/23 |
|
As it was promised: MNB reduced the pace |
|
| 2024/04/23 |
|
CEE Special Report | Strong growth in CEE economie... |
|
| 2024/04/21 |
|
Hungarian central bank to cut rates further |
|
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/25 12:14:38 | |
|---|---|
| Price | |
| 66,689.15 HUF | |
| Difference | 0.47% (312.60) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 17 |
Market data
| Open | 66,376.16 HUF |
| High | 66,917.55 HUF |
| Low | 66,232.88 HUF |
| Close (prev. day) | 66,376.55 HUF |
| Trading volume (m) | 1,068,270 |
| Volume (pcs) | 4,265,287,885 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.48% | +52.01% | +55.18% |
| Perf (abs.) | +10,353.93 | +22,709.64 | +23,603.60 |
| Beta | - | - | - |
| Volatility | 13.25 | 13.11 | 21.68 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 65,632.16 HUF (2,585,682) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 65,965.80 HUF (2,725,577) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 63,873.25 HUF (3,080,684) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 57,402.87 HUF (3,671,001) |
| YTD High | date | 67,866.83 HUF (2024/04/12) |
| YTD Low | date | 60,463.78 HUF (2024/01/02) |
| 52 Weeks High | date | 67,866.83 HUF (2024/04/12) |
| 52 Weeks Low | date | 43,211.11 HUF (2023/04/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
808.00 | -0.25% -2.00 |
|
24/04/25 11:51:55 |
3,901 3,148,780.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,700.00 | -0.80% -30.00 |
|
24/04/25 11:54:55 |
20,645 76,929,240.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,650.00 | 0.27% 10.00 |
|
24/04/25 12:04:07 |
3,666 13,380,900.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
516.00 | -0.77% -4.00 |
|
24/04/25 12:05:02 |
3,711 1,928,626.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
150.00 | 0.00% 0.00 |
|
24/04/25 11:57:48 |
18,508 2,772,503.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
580.00 | 0.00% 0.00 |
|
24/04/25 10:40:22 |
2,084 1,197,426.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
374.00 | 0.27% 1.00 |
|
24/04/25 10:01:20 |
3,051 1,140,616.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
38.00 | -0.52% -0.20 |
|
24/04/25 12:12:26 |
12,345 469,110.00 |
| GRAPHISOFT PARK SE HU0000083696 |
8.90 | -0.56% -0.05 |
|
24/04/24 17:20:00 |
5,120 45,585.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
919.00 | -2.44% -23.00 |
|
24/04/25 12:04:40 |
474,740 432,351,069.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,050.00 | 0.00% 0.00 |
|
24/04/25 11:51:16 |
132 399,500.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,008.00 | 0.40% 12.00 |
|
24/04/25 12:14:38 |
145,145 436,056,992.00 |
| OPUS GLOBAL NYRT HU0000110226 |
396.00 | -0.13% -0.50 |
|
24/04/25 12:12:37 |
57,990 23,012,190.00 |
| OTP BANK PLC HU0000061726 |
17,480.00 | 0.66% 115.00 |
|
24/04/25 12:10:25 |
121,707 2,129,111,515.00 |
| PANNERGY NYRT HU0000089867 |
1,350.00 | -0.74% -10.00 |
|
24/04/25 12:14:11 |
4,779 6,474,330.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,075.00 | -0.27% -25.00 |
|
24/04/25 12:13:21 |
113,023 1,033,378,330.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
4,130.00 | 0.73% 30.00 |
|
24/04/25 11:09:08 |
391 1,615,680.00 |