Search results
Page 1 of 2
| Product name Symbol | Last price | Currency | Date Time | Maturity | Exchange |
| RIO TINTO FUTURES (RIOI) - EUX/20230217 RIOIG23 | 5,080.3138 | GBp | 2022/11/04 18:57 | 2/2023 | EUX |
| RIO TINTO FUTURES (RIOI) - EUX/20230317 RIOIH23 | 4,887.494 | GBp | 2022/11/04 18:57 | 3/2023 | EUX |
| RIO TINTO FUTURES (RIOI) - EUX/20231215 RIOIZ23 | 4,884.1093 | GBp | 2022/11/04 18:57 | 12/2023 | EUX |
| RIO TINTO FUTURES (RIOI) - EUX/20241220 RIOIZ24 | 4,795.0358 | GBp | 2022/11/04 18:57 | 12/2024 | EUX |
| RIO TINTO PLC FUTURE (RIOJ) - EUX/202302 RIOJG23 | 6,330.5844 | GBp | 2023/01/30 19:03 | 2/2023 | EUX |
| RIO TINTO PLC FUTURE (RIOJ) - EUX/202303 RIOJH23 | 6,161.437 | GBp | 2023/01/30 19:03 | 3/2023 | EUX |
| RIO TINTO PLC FUTURE (RIOJ) - EUX/202304 RIOJJ23 | 6,188.2001 | GBp | 2023/01/30 19:03 | 4/2023 | EUX |
| RIO TINTO PLC FUTURE (RIOJ) - EUX/202305 RIOJK23 | 6,210.1048 | GBp | 2023/01/30 19:03 | 5/2023 | EUX |
| RIO TINTO PLC FUTURE (RIOJ) - EUX/202306 RIOJM23 | 6,232.4191 | GBp | 2023/01/30 19:03 | 6/2023 | EUX |
| RIO TINTO PLC FUTURE (RIOJ) - EUX/202307 RIOJN23 | 6,261.1665 | GBp | 2023/01/30 19:03 | 7/2023 | EUX |
| RIO TINTO PLC FUTURE (RIOJ) - EUX/202308 RIOJQ23 | 6,128.7968 | GBp | 2023/01/30 19:03 | 8/2023 | EUX |
| RIO TINTO PLC FUTURE (RIOJ) - EUX/202309 RIOJU23 | 6,150.4111 | GBp | 2023/01/30 19:03 | 9/2023 | EUX |
| RIO TINTO PLC FUTURE (RIOJ) - EUX/202310 RIOJV23 | 6,177.5955 | GBp | 2023/01/30 19:03 | 10/2023 | EUX |
| RIO TINTO PLC FUTURE (RIOJ) - EUX/202311 RIOJX23 | 6,199.4772 | GBp | 2023/01/30 19:03 | 11/2023 | EUX |
| RIO TINTO PLC FUTURE (RIOJ) - EUX/202312 RIOJZ23 | 6,221.4788 | GBp | 2023/01/30 19:03 | 12/2023 | EUX |
| RIO TINTO PLC FUTURE (RIOJ) - EUX/202401 RIOJF24 | 6,249.1506 | GBp | 2023/01/30 19:03 | 1/2024 | EUX |
| RIO TINTO PLC FUTURE (RIOJ) - EUX/202402 RIOJG24 | 6,270.6531 | GBp | 2023/01/30 19:03 | 2/2024 | EUX |
| RIO TINTO PLC FUTURE (RIOJ) - EUX/202412 RIOJZ24 | 6,172.4846 | GBp | 2023/01/30 19:03 | 12/2024 | EUX |
| RIO TINTO PLC FUTURE (RIOJ) - EUX/202512 RIOJZ25 | 6,083.2415 | GBp | 2023/01/30 19:03 | 12/2025 | EUX |
| RIO TINTO PLC FUTURE (RIOJ) - EUX/C1 RIOJC1 | 6,330.5844 | GBp | 2023/01/30 19:03 | 2/2023 | EUX |