| 2024/04/17 22:00:01 | |
|---|---|
| Price | |
| 206.15 USD | |
| Difference | 0.57% (1.17) |
General attributes
| ISIN | US94106L1098 |
| Symbol | WM |
| Exchange | NYSE |
| Currency | USD |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 77,603 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 206.00 USD (100) |
| Ask (Ask size) | 207.35 USD (100) |
| Open | 206.165 USD |
| High | 206.305 USD |
| Low | 204.37 USD |
| Close (prev. day) | 204.98 USD |
| VWAP | 205.64502 USD |
| Volume (pcs) | 1,193,346 |
| Trading volume | 245,292,778.23 |
| Number of trades | 32,361 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: WASTE MANAGEMENT INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 22:00:01 | |
|---|---|
| Price | |
| 206.15 USD | |
| Difference | 0.57% (1.17) |
General attributes
| ISIN | US94106L1098 |
| Symbol | WM |
| Exchange | NYSE |
| Currency | USD |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 77,603 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 206.00 USD (100) |
| Ask (Ask size) | 207.35 USD (100) |
| Open | 206.165 USD |
| High | 206.305 USD |
| Low | 204.37 USD |
| Close (prev. day) | 204.98 USD |
| VWAP | 205.64502 USD |
| Volume (pcs) | 1,193,346 |
| Trading volume | 245,292,778.23 |
| Number of trades | 32,361 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +27.60% | +27.68% | +71.33% |
| Perf (abs.) | +41.78 | +41.88 | +80.43 |
| Beta | 0.10 | 0.16 | 0.45 |
| Volatility | 17.27 | 16.23 | 18.60 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 205.56 USD (1,393,723) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 209.40 USD (1,575,518) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 192.28 USD (1,632,107) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 174.89 USD (1,525,198) |
| YTD High | date | 214.54 USD (2024/03/28) |
| YTD Low | date | 176.68 USD (2024/01/08) |
| 52 Weeks High | date | 214.54 USD (2024/03/28) |
| 52 Weeks Low | date | 149.71 USD (2023/10/03) |
All listings for WASTE MANAGEMENT INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/18 | 12:10 | 192.92 EUR | 0.04 | 7 |
| Vienna Stock Exchange | 2024/04/18 | 09:05 | 193.26 EUR | 0.00 | 1 |
| Tradegate | 2024/04/18 | 11:41 | 192.64 EUR | 0.06 | 13 |
| Stuttgart | 2024/04/18 | 10:56 | 193.00 EUR | 0.01 | 2 |
| NYSE | 2024/04/17 | 22:00 | 206.15 USD | 245.29 | 32,361 |
| Munich | 2024/04/18 | 08:00 | 193.02 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/17 | 15:30 | 205.98 USD | 0.00 | 4 |
| Hanover | 2024/04/18 | 08:00 | 193.06 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/18 | 11:45 | 193.48 EUR | 0.02 | 4 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Milan MTF Global Equity Market | 2024/04/17 | 17:44 | 192.50 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/18 | 12:30 | 192.84 EUR | 0.00 | 3 |
| Berlin | 2024/04/18 | 08:08 | 193.02 EUR | 0.00 | 1 |
Company Logo
Contact Details
| WASTE MANAGEMENT INC. |
| - - |
| 800 Capitol Street, Suite 3000 - 77002-2925 Houston |
| Telefon: +1-713-512-6200 |
| Fax: +1-713-512-6323 |
| E-mail: - |
PDF Downloads
| Company report: WASTE MANAGEMENT INC. | |
Company Profile
Waste Management, Inc. is a holding company, which engages in the provision of waste management environmental services. It operates through the following segments: Collection and Disposal-East Tier (East Tier), Collection and Disposal-West Tier (West Tier), Recycling Processing and Sales, WM Renewable Energy, and Corporate and Other. The East Tier segment includes the Eastern United States, the Great Lakes Region, and Canada. The West Tier segment refers to the upper Midwest region and British Columbia, Canada. The Recycling Processing and Sales segment focuses on the processing and sales of materials collected from residential, commercial, and industrial customers. The WM Renewable Energy segment develops, operates, and promotes projects for landfill gas use. The Corporate and Other segment relates to its corporate office activities. The company was founded on September 30, 1987 and is headquartered in Houston, TX. |
Members of Management Board
| Kathleen Mazzarella | Chairman of Board of Directors |
| Andrés Ricardo Gluski Weilert | Member of Board of Directors |
| Bruce Chinn | Member of Board of Directors |
| John Pope | Member of Board of Directors |
| Maryrose Sylvester | Member of Board of Directors |
| Sean Menke | Member of Board of Directors |
| Thomas Bené | Member of Board of Directors |
| Victoria Holt | Member of Board of Directors |
| William Plummer | Member of Board of Directors |
| James C. Fish Jr. | Chairman of Managing Board |
| Charles C. Boettcher | Member of Executive Committee |
| Devina A. Rankin | Member of Executive Committee |
| Donald J. Smith | Member of Executive Committee |
| John J. Morris Jr. | Member of Executive Committee |
| Kelly Rooney | Member of Executive Committee |
| Michael Watson | Member of Executive Committee |
| Rafael Carrasco | Member of Executive Committee |
| Tara J. Hemmer | Member of Executive Committee |