| 2024/04/24 16:11:07 | |
|---|---|
| Price | |
| 1,054.50 GBp | |
| Difference | -0.47% (-5.00) |
General attributes
| ISIN | GB00BDR05C01 |
| Symbol | NG. |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 45,681 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 1,054.50 GBp (6,652) |
| Ask (Ask size) | 1,055.50 GBp (12,075) |
| Open | 1,060.00 GBp |
| High | 1,060.313 GBp |
| Low | 1,050.00 GBp |
| Close (prev. day) | 1,059.50 GBp |
| VWAP | 1,054.799089 GBp |
| Volume (pcs) | 1,553,277 |
| Trading volume | 1,638,395,164.38 |
| Number of trades | 2,897 |
| Last size | 10 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: NATIONAL GRID PLC |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 16:11:07 | |
|---|---|
| Price | |
| 1,054.50 GBp | |
| Difference | -0.47% (-5.00) |
General attributes
| ISIN | GB00BDR05C01 |
| Symbol | NG. |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 45,681 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 1,054.50 GBp (6,652) |
| Ask (Ask size) | 1,055.50 GBp (12,075) |
| Open | 1,060.00 GBp |
| High | 1,060.313 GBp |
| Low | 1,050.00 GBp |
| Close (prev. day) | 1,059.50 GBp |
| VWAP | 1,054.799089 GBp |
| Volume (pcs) | 1,553,277 |
| Trading volume | 1,638,395,164.38 |
| Number of trades | 2,897 |
| Last size | 10 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.61% | -3.85% | +19.79% |
| Perf (abs.) | +1.40 | -0.50 | +2.07 |
| Beta | 0.52 | 0.57 | 0.49 |
| Volatility | 21.59 | 22.73 | 22.02 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,037.70 GBp (6,315,622) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,045.32 GBp (6,172,761) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,044.80 GBp (5,431,803) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,030.53 GBp (5,209,540) |
| YTD High | date | 1,085.50 GBp (2024/04/02) |
| YTD Low | date | 993.40 GBp (2024/02/12) |
| 52 Weeks High | date | 1,181.00 GBp (2023/05/15) |
| 52 Weeks Low | date | 918.60 GBp (2023/10/06) |
All listings for NATIONAL GRID PLC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/24 | 14:11 | 12.50 EUR | 0.07 | 10 |
| Tradegate | 2024/04/24 | 10:22 | 12.40 EUR | 0.01 | 1 |
| Stuttgart | 2024/04/24 | 14:06 | 12.40 EUR | 0.00 | 7 |
| Munich | 2024/04/24 | 08:12 | 12.50 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/24 | 16:11 | 1,054.50 GBp | 1,638.40 | 2,897 |
| Hanover | 2024/04/24 | 08:01 | 12.50 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/24 | 14:32 | 12.50 EUR | 0.03 | 2 |
| FINRA other OTC Issues | 2024/04/23 | 21:46 | 13.64 USD | 0.06 | 21 |
| Duesseldorf | 2024/04/24 | 12:31 | 12.30 EUR | 0.00 | 3 |
| Berlin | 2024/04/24 | 08:12 | 12.50 EUR | 0.00 | 1 |
Company Logo
Contact Details
| NATIONAL GRID PLC |
| - - |
| 1-3 Strand, Grand Buildings - WC2N 5EH London |
| Telefon: +44-20-7004-3000 |
| Fax: +44-20-7004-3004 |
| E-mail: - |
PDF Downloads
| Company report: NATIONAL GRID PLC | |
Company Profile
National Grid Plc engages in the transmission and distribution of electricity and gas. It operates through the following segments: UK Electricity Transmission, UK Electricity Distribution, UK Electricity System Operator, New England, and New York. The UK Electricity Transmission segment focuses on the high-voltage electricity transmission networks in England and Wales. The UK Electricity Distribution segment includes networks of WPD in the East Midlands, West Midlands and South West of England and South Wales. The UK Electricity System Operator segment deals with the Great Britain system operation. The New England segment is involved in gas distribution networks, electricity distribution networks and high-voltage electricity transmission networks in New England. The New York segment is composed of gas distribution networks, electricity distribution networks and high-voltage electricity transmission networks in New York. The company was founded in 1989 and is headquartered in London, the United Kingdom. |
Members of Management Board
| John Pettigrew | Chairman of Managing Board |
| Alice Delahunty | Member of Executive Committee |
| Andy Agg | Member of Executive Committee |
| Ben Wilson | Member of Executive Committee |
| Carl Trowell | Member of Executive Committee |
| Cordi O'Hara | Member of Executive Committee |
| Justine Campbell | Member of Executive Committee |
| Katie Jackson | Member of Executive Committee |
| Rudolph Wynter | Member of Executive Committee |
| Shannon J. Soland | Member of Executive Committee |
| Stephen J. Woerner | Member of Executive Committee |
| Will Serle | Member of Executive Committee |
Board of directors
| Paula Reynolds | Chairman of Supervisory Board |
| Andrew Agg | Member of Supervisory Board |
| Anne Robinson | Member of Supervisory Board |
| Antony Wood | Member of Supervisory Board |
| Earl Shipp | Member of Supervisory Board |
| Iain Mackay | Member of Supervisory Board |
| Ian Livingston | Member of Supervisory Board |
| Jacqui Ferguson | Member of Supervisory Board |
| Jonathan Silver | Member of Supervisory Board |
| Martha Wyrsch | Member of Supervisory Board |