| 2024/04/24 17:35:10 | |
|---|---|
| Price | |
| 25.39 EUR | |
| Difference | -3.97% (-1.05) |
General attributes
| ISIN | DE000ZAL1111 |
| Symbol | ZAL |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 6,614 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 26.46 EUR |
| High | 26.49 EUR |
| Low | 25.34 EUR |
| Close (prev. day) | 26.44 EUR |
| VWAP | 25.63673 EUR |
| Volume (pcs) | 1,184,625 |
| Trading volume | 30,369,906.00 |
| Number of trades | 3,516 |
| Last size | 430,523 |
Futures and Options
| Related Futures | 38 |
| Related Options | - |
PDF Downloads
| Company report: ZALANDO SE |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 17:35:10 | |
|---|---|
| Price | |
| 25.39 EUR | |
| Difference | -3.97% (-1.05) |
General attributes
| ISIN | DE000ZAL1111 |
| Symbol | ZAL |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 6,614 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 26.46 EUR |
| High | 26.49 EUR |
| Low | 25.34 EUR |
| Close (prev. day) | 26.44 EUR |
| VWAP | 25.63673 EUR |
| Volume (pcs) | 1,184,625 |
| Trading volume | 30,369,906.00 |
| Number of trades | 3,516 |
| Last size | 430,523 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.19% | -31.25% | -72.19% |
| Perf (abs.) | +2.13 | -11.50 | -65.66 |
| Beta | 1.77 | 1.79 | 1.61 |
| Volatility | 49.04 | 46.12 | 50.81 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 26.40 EUR (1,166,797) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 25.10 EUR (1,751,832) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21.36 EUR (1,691,181) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 24.13 EUR (1,384,238) |
| YTD High | date | 27.65 EUR (2024/04/18) |
| YTD Low | date | 15.95 EUR (2024/01/18) |
| 52 Weeks High | date | 37.45 EUR (2023/04/28) |
| 52 Weeks Low | date | 15.95 EUR (2024/01/18) |
All listings for ZALANDO SE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/24 | 17:35 | 25.39 EUR | 30.37 | 3,516 |
| Vienna Stock Exchange | 2024/04/24 | 13:38 | 26.00 EUR | 0.01 | 2 |
| Tradegate | 2024/04/24 | 22:26 | 25.36 EUR | 2.20 | 347 |
| Stuttgart | 2024/04/24 | 21:59 | 25.31 EUR | 0.90 | 199 |
| SIX Swiss Exchange | 2023/02/06 | 17:35 | 99.44 CHF | 0.00 | 1 |
| Munich | 2024/04/24 | 12:00 | 25.94 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/04/24 | 17:30 | 25.60 EUR | 0.32 | 1 |
| Hanover | 2024/04/24 | 08:16 | 26.42 EUR | 0.00 | 3 |
| Hamburg | 2024/04/24 | 08:16 | 26.42 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/24 | 21:50 | 25.35 EUR | 0.08 | 9 |
| FINRA other OTC Issues | 2024/04/09 | 20:55 | 28.215 USD | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/04/03 | 18:26 | 26.48 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/24 | 17:44 | 25.38 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/24 | 19:32 | 25.26 EUR | 0.00 | 7 |
| Berlin | 2024/04/24 | 11:12 | 25.90 EUR | 0.01 | 3 |
Company Logo
Contact Details
| ZALANDO SE |
| - - |
| Valeska-Gert-Strasse 5 - 10243 Berlin |
| Telefon: +49-30-2000-88-400 |
| Fax: + |
| E-mail: press@zalando.com |
PDF Downloads
| Company report: ZALANDO SE | |
Company Profile
Zalando SE engages in the business of developing, sourcing, marketing, retailing, and commission selling clothing and shoes, as well as related consumer and partner facing services. It operates through the following segments: Fashion Store, Offprice, and All Other. The Fashion Store segment focuses on its main sales channels. The Offprice segment includes the sales channels Zelando lounge, outlet stores, and overstock management. The All Other segment is involved in various emerging businesses. The company was founded by Robert Gentz and David Schneider on February 26, 2008 and is headquartered in Berlin, Germany. |
Members of Management Board
| David Schneider | Chairman of Managing Board |
| Robert Gentz | Chairman of Managing Board |
| Astrid Arndt | Member of Executive Committee |
| Sandra Dembeck | Member of Executive Committee |
| David Schröder | Member of Executive Committee |
Board of directors
| Kelly Bennett | Chairman of Supervisory Board |
| Anders Holch Povlsen | Member of Supervisory Board |
| Anika Mangelmann | Member of Supervisory Board |
| Jade Buddenberg | Member of Supervisory Board |
| Jennifer Hyman | Member of Supervisory Board |
| L. Niklas Östberg | Member of Supervisory Board |
| Mariella Röhm-Kottmann | Member of Supervisory Board |
| Matti Ahtiainen | Member of Supervisory Board |
| Susanne Dorothee Schröter-Crossan | Member of Supervisory Board |