| 2024/09/27 11:11:41 | |
|---|---|
| Price | |
| 7.07 EUR | |
| Difference | 2.17% (0.15) |
General attributes
| ISIN | DE000TUAG505 |
| Symbol | TUI1 |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 2,971 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 7.072 EUR (995) |
| Ask (Ask size) | 7.076 EUR (1,325) |
| Open | 6.966 EUR |
| High | 7.128 EUR |
| Low | 6.956 EUR |
| Close (prev. day) | 6.92 EUR |
| VWAP | 7.0512 EUR |
| Volume (pcs) | 1,927,460 |
| Trading volume | 13,590,913.77 |
| Number of trades | 2,248 |
| Last size | 300 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: TUI AG |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/27 11:11:41 | |
|---|---|
| Price | |
| 7.07 EUR | |
| Difference | 2.17% (0.15) |
General attributes
| ISIN | DE000TUAG505 |
| Symbol | TUI1 |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 2,971 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 7.072 EUR (995) |
| Ask (Ask size) | 7.076 EUR (1,325) |
| Open | 6.966 EUR |
| High | 7.128 EUR |
| Low | 6.956 EUR |
| Close (prev. day) | 6.92 EUR |
| VWAP | 7.0512 EUR |
| Volume (pcs) | 1,927,460 |
| Trading volume | 13,590,913.77 |
| Number of trades | 2,248 |
| Last size | 300 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -9.10% | +39.00% | -78.81% |
| Perf (abs.) | -0.69 | +1.94 | -25.71 |
| Beta | 1.45 | 1.57 | 1.58 |
| Volatility | 37.52 | 41.40 | 61.79 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.69 EUR (4,627,949) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.08 EUR (2,866,341) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.35 EUR (3,892,991) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.34 EUR (3,372,125) |
| YTD High | date | 8.02 EUR (2024/04/09) |
| YTD Low | date | 5.05 EUR (2024/08/05) |
| 52 Weeks High | date | 8.02 EUR (2024/04/09) |
| 52 Weeks Low | date | 4.37 EUR (2023/10/23) |
All listings for TUI AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/09/27 | 11:11 | 7.07 EUR | 13.59 | 2,248 |
| Vienna Stock Exchange | 2024/09/27 | 11:00 | 7.066 EUR | 0.00 | 1 |
| Tradegate | 2024/09/27 | 11:11 | 7.068 EUR | 4.91 | 451 |
| Stuttgart | 2024/09/27 | 11:01 | 7.064 EUR | 0.41 | 40 |
| Munich | 2024/09/27 | 08:00 | 6.898 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/06/21 | 17:35 | 563.50 GBp | 146.39 | 111 |
| London Stock Exchange | 2024/09/26 | 17:20 | 6.668 EUR | 0.57 | 22 |
| Hanover | 2024/09/27 | 11:03 | 7.068 EUR | 0.02 | 7 |
| Hamburg | 2024/09/27 | 09:27 | 7.02 EUR | 0.01 | 3 |
| Frankfurt | 2024/09/27 | 10:36 | 7.108 EUR | 0.11 | 14 |
| FINRA other OTC Issues | 2024/09/26 | 19:41 | 7.69 USD | 0.03 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/04/10 | 18:00 | 7.624 EUR | 0.01 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/09/26 | 17:44 | 6.832 EUR | 0.00 | 1 |
| Duesseldorf | 2024/09/27 | 10:29 | 7.086 EUR | 0.01 | 4 |
| Berlin | 2024/09/27 | 10:09 | 7.08 EUR | 0.01 | 3 |
Company Logo
Contact Details
| TUI AG |
| - - |
| Karl-Wiechert-Allee 4 - 30625 Hannover |
| Telefon: +49-511-566-00 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: TUI AG | |
Company Profile
TUI AG engages in the provision of tour, hotel and resort, and cruise services. It operates through the following segments: Hotels and Resorts, Cruises, and TUI Musement. The Hotels and Resorts segment refers to all its hotels and hotel shareholdings. The Cruises segment includes joint venture TUI Cruises, its subsidiary Hapag-Lloyd Cruises as well as the British cruise business Marella Cruises. The TUI Musement segment relates to its providing services in the destinations. The company was founded on October 9, 1923 and is headquartered in Hannover, Germany. |
Members of Management Board
| Sebastian Ebel | Chairman of Managing Board |
| David Schelp | Member of Executive Committee |
| Mathias Kiep | Member of Executive Committee |
| Peter Krueger | Member of Executive Committee |
| Sybille Reiß | Member of Executive Committee |
Board of directors
| Dieter Zetsche | Chairman of Supervisory Board |
| Edgar Ernst | Member of Supervisory Board |
| Jutta A. Dönges | Member of Supervisory Board |
| Andreas Barczewski | Member of Supervisory Board |
| Anette Strempel | Member of Supervisory Board |
| Christian Baier | Member of Supervisory Board |
| Coline McConville | Member of Supervisory Board |
| Frank Jakobi | Member of Supervisory Board |
| Helena Murano | Member of Supervisory Board |
| Ingrid-Helen Arnold | Member of Supervisory Board |
| Janina Elena Kugel | Member of Supervisory Board |
| Juan Riu | Member of Supervisory Board |
| Maria Luisa Garaña Corces | Member of Supervisory Board |
| Mark Muratovic | Member of Supervisory Board |
| Peter Bremme | Member of Supervisory Board |
| Sonja Austermühle | Member of Supervisory Board |
| Stefan Heinemann | Member of Supervisory Board |
| Stefan Weinhofer | Member of Supervisory Board |
| Tanja Viehl | Member of Supervisory Board |
| Wolfgang Flintermann | Member of Supervisory Board |