2024/09/27 11:07:11 | |
---|---|
Price | |
3,403.95 EUR | |
Difference | 1.20% (40.52) |
ISIN | DE0007203275 |
Symbol | - |
Country | Germany |
Instruments in index | 30 |
Type of index | Performance Index |
Security type | Index |
Open | 3,366.36 EUR |
High | 3,413.34 EUR |
Low | 3,366.14 EUR |
Close (prev. day) | 3,363.43 EUR |
Trading volume (m) | 4,330,238 |
Volume (pcs) | 171,375,699 |
Name | Price | +|- (%) | Trend |
CARL ZEISS... | 69.80 | +5.92 | |
SIEMENS HE... | 53.46 | +4.21 | |
INFINEON T... | 31.625 | +3.23 | |
COMPUGROUP... | 14.23 | +2.97 | |
EVOTEC AG | 6.26 | +2.62 |
Name | Price | +|- (%) | Trend |
SUSS MICRO... | 66.40 | -1.78 | |
SAP SE | 201.75 | -1.34 | |
AIXTRON SE | 15.915 | -1.21 | |
UNITED INT... | 18.95 | -0.94 | |
NEMETSCHEK... | 92.90 | -0.69 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/09/25 | Credit Markets Weekly | ||
2024/09/23 | Week Ahead | ||
2024/09/18 | Credit Markets Weekly | ||
2024/09/13 | Week Ahead | ||
2024/09/12 | ECB cuts further |
2024/09/27 11:07:11 | |
---|---|
Price | |
3,403.95 EUR | |
Difference | 1.20% (40.52) |
ISIN | DE0007203275 |
Symbol | - |
Country | Germany |
Security type | Index |
Instruments in index | 30 |
Open | 3,366.36 EUR |
High | 3,413.34 EUR |
Low | 3,366.14 EUR |
Close (prev. day) | 3,363.43 EUR |
Trading volume (m) | 4,330,238 |
Volume (pcs) | 171,375,699 |
6m | 1Y | 3Y | |
Perf (%) | -2.37% | +13.34% | -13.79% |
Perf (abs.) | -81.80 | +395.87 | -538.12 |
Beta | - | - | - |
Volatility | 14.96 | 14.81 | 19.59 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,299.64 EUR (22,058,327) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,316.10 EUR (16,374,762) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,342.77 EUR (16,384,367) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,283.99 EUR (12,436,466) |
YTD High | date | 3,490.44 EUR (2024/03/07) |
YTD Low | date | 3,125.18 EUR (2024/08/05) |
52 Weeks High | date | 3,490.44 EUR (2024/03/07) |
52 Weeks Low | date | 2,788.38 EUR (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1&1 AG DE0005545503 |
13.90 | 0.00% 0.00 |
|
24/09/27 11:00:58 |
5,641 78,841.70 |
AIXTRON SE DE000A0WMPJ6 |
15.915 | -1.21% -0.20 |
|
24/09/27 11:07:01 |
489,971 7,921,716.94 |
ATOSS SOFTWARE SE DE0005104400 |
130.80 | 0.00% 0.00 |
|
24/09/27 10:09:49 |
249 32,524.40 |
BECHTLE AG DE0005158703 |
39.90 | 1.79% 0.70 |
|
24/09/27 11:01:06 |
33,417 1,331,099.58 |
CANCOM SE DE0005419105 |
28.18 | -0.35% -0.10 |
|
24/09/27 10:53:00 |
3,256 91,998.92 |
CARL ZEISS MEDITEC AG DE0005313704 |
69.80 | 5.92% 3.90 |
|
24/09/27 11:04:59 |
84,230 5,820,526.05 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
14.23 | 2.97% 0.41 |
|
24/09/27 11:06:59 |
65,734 934,015.80 |
DEUTSCHE TELEKOM AG DE0005557508 |
26.33 | -0.08% -0.02 |
|
24/09/27 11:06:49 |
646,988 17,018,309.88 |
ECKERT & ZIEGLER SE DE0005659700 |
44.66 | -0.27% -0.12 |
|
24/09/27 11:05:15 |
7,651 344,635.46 |
ELMOS SEMICONDUCTOR SE DE0005677108 |
68.60 | 1.33% 0.90 |
|
24/09/27 10:49:25 |
1,481 102,200.90 |
ENERGIEKONTOR AG DE0005313506 |
56.40 | 0.00% 0.00 |
|
24/09/27 11:05:53 |
334 18,862.80 |
EVOTEC AG DE0005664809 |
6.26 | 2.62% 0.16 |
|
24/09/27 11:04:52 |
737,176 4,656,802.57 |
FREENET AG DE000A0Z2ZZ5 |
27.18 | 0.59% 0.16 |
|
24/09/27 11:06:45 |
38,442 1,042,079.90 |
HENSOLDT AG NPV DE000HAG0005 |
28.96 | 1.40% 0.40 |
|
24/09/27 11:06:56 |
37,582 1,085,723.20 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.625 | 3.23% 0.99 |
|
24/09/27 11:07:11 |
1,045,917 32,935,255.44 |
JENOPTIK AG DE000A2NB601 |
27.52 | 0.66% 0.18 |
|
24/09/27 10:46:02 |
7,335 202,065.88 |
KONTRON AG AT0000A0E9W5 |
16.37 | 0.80% 0.13 |
|
24/09/27 10:57:05 |
24,296 396,964.67 |
NAGARRO SE DE000A3H2200 |
80.95 | 1.63% 1.30 |
|
24/09/27 11:06:07 |
2,926 235,716.05 |
NEMETSCHEK SE DE0006452907 |
92.90 | -0.69% -0.65 |
|
24/09/27 11:03:16 |
3,353 313,463.85 |
NORDEX SE DE000A0D6554 |
14.12 | 0.50% 0.07 |
|
24/09/27 11:06:15 |
53,128 748,260.11 |
PNE AG DE000A0JBPG2 |
11.94 | 1.53% 0.18 |
|
24/09/27 10:53:52 |
3,816 45,111.44 |
QIAGEN NV NL0015001WM6 |
40.555 | 1.07% 0.43 |
|
24/09/27 11:06:24 |
42,679 1,733,622.31 |
SAP SE DE0007164600 |
201.65 | -1.39% -2.85 |
|
24/09/27 11:07:12 |
273,510 55,298,324.65 |
SARTORIUS AG VZ DE0007165631 |
252.50 | 1.69% 4.20 |
|
24/09/27 11:06:31 |
56,898 14,380,185.30 |
SIEMENS HEALTHINEERS AG DE000SHL1006 |
53.46 | 4.21% 2.16 |
|
24/09/27 11:04:57 |
328,535 17,449,981.66 |
SILTRONIC AG DE000WAF3001 |
69.35 | 1.31% 0.90 |
|
24/09/27 11:00:43 |
4,999 348,778.20 |
SMA SOLAR TECHNOLOGY AG DE000A0DJ6J9 |
17.91 | 1.13% 0.20 |
|
24/09/27 11:05:27 |
187,829 3,384,768.83 |
SUSS MICROTEC SE DE000A1K0235 |
66.40 | -1.78% -1.20 |
|
24/09/27 10:56:49 |
32,551 2,190,993.20 |
TEAMVIEWER AG DE000A2YN900 |
11.355 | 0.75% 0.09 |
|
24/09/27 11:06:44 |
51,979 592,085.18 |
UNITED INTERNET AG DE0005089031 |
18.95 | -0.94% -0.18 |
|
24/09/27 11:07:08 |
62,029 1,183,000.59 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer