Look for:

Our offer for

SANOFI S.A.


ISIN:
FR0000120578
WKN:
12057

2024/04/18 22:26:24
Price
85.50 EUR
Difference -1.09% (-0.94)

General attributes

ISINFR0000120578
SymbolSAN
ExchangeTradegate
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)106,653 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)85.38 EUR (120)
Ask (Ask size)85.61 EUR (120)
Open86.93 EUR
High86.97 EUR
Low85.09 EUR
Close (prev. day)86.44 EUR
VWAP85.62298 EUR
Volume (pcs)15,477
Trading volume1,325,186.80
Number of trades104
Last size-

Futures and Options

Related Futures53
Related Options-

PDF Downloads

Company report: SANOFI S.A.PDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/03 en Global Equity Ratings PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/02/22 en Global Equity Ratings PDF Download
2024/02/14 en Global Equity Ratings PDF Download
2024/01/23 en Global Equity Ratings PDF Download


2024/04/18 22:26:24
Price
85.50 EUR
Difference -1.09% (-0.94)

General attributes

ISINFR0000120578
SymbolSAN
ExchangeTradegate
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)106,653 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)85.38 EUR (120)
Ask (Ask size)85.61 EUR (120)
Open86.93 EUR
High86.97 EUR
Low85.09 EUR
Close (prev. day)86.44 EUR
VWAP85.62298 EUR
Volume (pcs)15,477
Trading volume1,325,186.80
Number of trades104
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-14.40%-15.11%+0.16%
Perf (abs.)-14.38-15.22+0.14
Beta1.040.740.41
Volatility35.1428.2124.32
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)86.44 EUR (7,781)
Ø price 30 days | Ø volume 30 days (pcs.)88.11 EUR (6,794)
Ø price 100 days | Ø volume 100 days (pcs.)89.05 EUR (7,335)
Ø price 250 days | Ø volume 250 days (pcs.)93.65 EUR (6,093)
YTD High | date96.50 EUR (2024/01/12)
YTD Low | date84.94 EUR (2024/02/14)
52 Weeks High | date105.00 EUR (2023/04/26)
52 Weeks Low | date80.68 EUR (2023/10/27)

All listings for SANOFI S.A.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/1817:3585.43 EUR0.4147
Vienna Stock Exchange2024/04/1809:0585.73 EUR0.001
Tradegate2024/04/1822:2685.50 EUR1.33104
Stuttgart2024/04/1821:5585.60 EUR0.1473
Munich2024/04/1818:5385.42 EUR0.002
London Stock Exchange European Trade Reporting2024/04/1817:3085.145 EUR0.006
Hanover2024/04/1808:0086.70 EUR0.003
Hamburg2024/04/1808:0086.70 EUR0.003
Frankfurt2024/04/1819:5185.75 EUR0.1010
FINRA other OTC Issues2024/04/1817:3392.70 USD54.359
Euronext Paris2024/04/1817:3985.23 EUR154.8212,715
Euronext Milan MTF Trading After Hours2024/04/0919:5789.80 EUR0.001
Euronext Milan MTF Global Equity Market2024/04/1817:4485.20 EUR0.0819
Duesseldorf2024/04/1819:3085.09 EUR0.007
Berlin2024/04/1808:0886.86 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1213&ID_TYPE_IMAGE_LOGO=2

Contact Details

SANOFI
- -
46, avenue de la Grande Armée - 75017 Paris
Telefon: +33-1-53-77-40-00
Fax: +33-1-53-77-44-03
E-mail: -

PDF Downloads

Company report: SANOFI S.A.PDF Download

Company Profile

Sanofi engages in the research, production, and distribution of pharmaceutical products. It operates through the following business segments: Pharmaceuticals, Consumer Healthcare, and Vaccines. The Pharmaceuticals segment comprises the commercial operations of the following global franchises: specialty care, diabetes and cardiovascular, established prescription products and generics, and research, development, and production activities. The Consumer Healthcare segment includes the commercial operations for its Consumer Healthcare products. The Vaccines segment consists commercial operations of Sanofi Pasteur. The company was founded in 1973 and is headquartered in Paris, France.

Members of Management Board

Paul HudsonChairman of Managing Board
Brendan O'CallaghanMember of Executive Committee
Brian FoardMember of Executive Committee
Emmanuel FrenehardMember of Executive Committee
Houman AshrafianMember of Executive Committee
Jean-Baptiste Chasseloup de ChatillonMember of Executive Committee
Julie Van OngevalleMember of Executive Committee
Madeleine RoachMember of Executive Committee
Natalie BickfordMember of Executive Committee
Olivier CharmeilMember of Executive Committee
Roy PapatheodorouMember of Executive Committee
Thomas TriompheMember of Executive Committee

Board of directors

Frédéric OudéaChairman of Supervisory Board
Antoine YverMember of Supervisory Board
Emile VoestMember of Supervisory Board
Thomas SüdhofMember of Supervisory Board
Wolfgang LauxMember of Supervisory Board
Barbara LavernosMember of Supervisory Board
Carole FerrandMember of Supervisory Board
Christophe BabuleMember of Supervisory Board
Diane SouzaMember of Supervisory Board
Fabienne LecorvaisierMember of Supervisory Board
Gilles SchneppMember of Supervisory Board
Lise KingoMember of Supervisory Board
Patrick KronMember of Supervisory Board
Rachel DuanMember of Supervisory Board
Yann TranMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer