| 2022/02/28 11:15:06 | |
|---|---|
| Price | |
| 4.40 EUR | |
| Difference | -15.38% (-0.80) |
General attributes
| ISIN | US74735M1080 |
| Symbol | - |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 5.00 EUR |
| High | 5.00 EUR |
| Low | 4.40 EUR |
| Close (prev. day) | 5.20 EUR |
| VWAP | 4.85476 EUR |
| Volume (pcs) | 599 |
| Trading volume | 2,908.00 |
| Number of trades | 2 |
| Last size | 145 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2022/02/28 11:15:06 | |
|---|---|
| Price | |
| 4.40 EUR | |
| Difference | -15.38% (-0.80) |
General attributes
| ISIN | US74735M1080 |
| Symbol | - |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 5.00 EUR |
| High | 5.00 EUR |
| Low | 4.40 EUR |
| Close (prev. day) | 5.20 EUR |
| VWAP | 4.85476 EUR |
| Volume (pcs) | 599 |
| Trading volume | 2,908.00 |
| Number of trades | 2 |
| Last size | 145 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -41.72% | -49.07% | -63.33% |
| Perf (abs.) | -3.15 | -4.24 | -7.60 |
| Beta | -2.85 | -1.55 | -1.19 |
| Volatility | 55.38 | 44.16 | 52.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.25 EUR (7,688) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.24 EUR (1,725) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7.07 EUR (740) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7.91 EUR (368) |
| YTD High | date | 7.30 EUR (2022/01/03) |
| YTD Low | date | 4.24 EUR (2022/02/22) |
| 52 Weeks High | date | 9.36 EUR (2021/03/02) |
| 52 Weeks Low | date | 4.24 EUR (2022/02/22) |
All listings for QIWI PLC ADR CLASS B
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2022/02/28 | 12:59 | 4.54 EUR | 0.02 | 9 |
| Nasdaq | 2022/02/25 | 22:00 | 5.67 USD | 5.33 | 4,495 |
| Frankfurt | 2022/02/28 | 11:15 | 4.40 EUR | 0.00 | 2 |
| Duesseldorf | 2022/02/28 | 08:31 | 4.76 EUR | 0.00 | 2 |
| Berlin | 2022/02/28 | 08:06 | 5.00 EUR | 0.00 | 1 |