2024/09/27 19:04:11 | |
---|---|
Price | |
235.045 USD | |
Difference | -0.50% (-1.19) |
ISIN | US46266C1053 |
Symbol | IQV |
Exchange | NYSE |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 38,533 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 234.91 USD (100) |
Ask (Ask size) | 235.18 USD (500) |
Open | 237.02 USD |
High | 237.255 USD |
Low | 234.36 USD |
Close (prev. day) | 236.23 USD |
VWAP | 236.109872 USD |
Volume (pcs) | 282,315 |
Trading volume | 66,645,959.22 |
Number of trades | 8,146 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/09/27 19:04:11 | |
---|---|
Price | |
235.045 USD | |
Difference | -0.50% (-1.19) |
ISIN | US46266C1053 |
Symbol | IQV |
Exchange | NYSE |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 38,533 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 234.91 USD (100) |
Ask (Ask size) | 235.18 USD (500) |
Open | 237.02 USD |
High | 237.255 USD |
Low | 234.36 USD |
Close (prev. day) | 236.23 USD |
VWAP | 236.109872 USD |
Volume (pcs) | 282,315 |
Trading volume | 66,645,959.22 |
Number of trades | 8,146 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | -4.65% | +17.54% | -9.70% |
Perf (abs.) | -11.51 | +35.25 | -25.38 |
Beta | 0.93 | 1.22 | 1.17 |
Volatility | 27.60 | 29.67 | 30.82 |
Ø price 5 days | Ø volume 5 days (pcs.) | 238.072 USD (1,395,125) |
Ø price 30 days | Ø volume 30 days (pcs.) | 243.139 USD (1,117,225) |
Ø price 100 days | Ø volume 100 days (pcs.) | 230.634 USD (1,184,363) |
Ø price 250 days | Ø volume 250 days (pcs.) | 225.281 USD (1,136,170) |
YTD High | date | 261.730 USD (2024/03/08) |
YTD Low | date | 205.060 USD (2024/07/05) |
52 Weeks High | date | 261.730 USD (2024/03/08) |
52 Weeks Low | date | 167.420 USD (2023/11/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/09/27 | 17:32 | 212.30 EUR | 0.00 | 5 |
Tradegate | 2024/09/27 | 17:42 | 212.30 EUR | 0.02 | 5 |
Stuttgart | 2024/09/27 | 18:55 | 210.30 EUR | 0.00 | 2 |
NYSE | 2024/09/27 | 19:04 | 235.045 USD | 66.65 | 8,146 |
Munich | 2024/09/27 | 08:02 | 210.30 EUR | 0.00 | 1 |
London Stock Exchange | 2024/08/30 | 15:31 | 251.84 USD | 0.03 | 1 |
Hanover | 2024/09/27 | 17:25 | 211.90 EUR | 0.00 | 2 |
Frankfurt | 2024/09/27 | 18:00 | 210.90 EUR | 0.00 | 5 |
Duesseldorf | 2024/09/27 | 16:00 | 209.70 EUR | 0.00 | 3 |
Berlin | 2024/09/27 | 08:02 | 210.30 EUR | 0.00 | 1 |
- |
John Leonard | Member of Board of Directors |
Carol Burt | Member of Board of Directors |
Colleen Goggins | Member of Board of Directors |
James Fasano | Member of Board of Directors |
John Connaughton | Member of Board of Directors |
John Danhakl | Member of Board of Directors |
Leslie Morris | Member of Board of Directors |
Sheila Stamps | Member of Board of Directors |
Todd Sisitsky | Member of Board of Directors |
Ari Bousbib | Chairman of Managing Board |
Eric Sherbet | Member of Executive Committee |
Jim Berkshire | Member of Executive Committee |
Karl Guenault | Member of Executive Committee |
Ron Bruehlman | Member of Executive Committee |
Sanjay Chikarmane | Member of Executive Committee |
Trudy Stein | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer