Look for:

Our offer for

NVR INC.


ISIN:
US62944T1051
WKN:
62944T105

2024/03/28 21:01:26
Price
8,099.96 USD
Difference 1.49% (119.22)

General attributes

ISINUS62944T1051
SymbolNVR
ExchangeNYSE
CurrencyUSD
SectorConstruction
Security typeStock
Market cap (m)23,916 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)7,950.00 USD (50)
Ask (Ask size)8,200.00 USD (10)
Open8,010.00 USD
High8,158.99 USD
Low8,010.00 USD
Close (prev. day)7,980.74 USD
VWAP8,102.679531 USD
Volume (pcs)17,635
Trading volume142,910,287.53
Number of trades4,329
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 21:01:26
Price
8,099.96 USD
Difference 1.49% (119.22)

General attributes

ISINUS62944T1051
SymbolNVR
ExchangeNYSE
CurrencyUSD
SectorConstruction
Security typeStock
Market cap (m)23,916 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)7,950.00 USD (50)
Ask (Ask size)8,200.00 USD (10)
Open8,010.00 USD
High8,158.99 USD
Low8,010.00 USD
Close (prev. day)7,980.74 USD
VWAP8,102.679531 USD
Volume (pcs)17,635
Trading volume142,910,287.53
Number of trades4,329
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+33.62%+49.62%+71.51%
Perf (abs.)+2,038.04+2,686.40+3,377.22
Beta1.251.101.05
Volatility24.9523.6928.57
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,964.89 USD (16,479)
Ø price 30 days | Ø volume 30 days (pcs.)7,686.39 USD (17,743)
Ø price 100 days | Ø volume 100 days (pcs.)7,039.78 USD (19,961)
Ø price 250 days | Ø volume 250 days (pcs.)6,397.77 USD (21,930)
YTD High | date8,158.99 USD (2024/03/28)
YTD Low | date6,800.00 USD (2024/01/25)
52 Weeks High | date8,158.99 USD (2024/03/28)
52 Weeks Low | date5,210.49 USD (2023/10/25)

All listings for NVR INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/03/2822:267,550.00 EUR0.011
Stuttgart2024/03/2815:307,400.00 EUR0.004
NYSE2024/03/2821:018,099.96 USD142.914,329
Munich2024/03/2808:057,350.00 EUR0.001
London Stock Exchange2023/11/0816:385,935.44 USD0.011
Hanover2024/03/2808:107,350.00 EUR0.001
Frankfurt2024/03/2808:207,400.00 EUR0.002
Duesseldorf2024/03/2808:117,300.00 EUR0.003
BX Swiss---0.00-

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=117006&ID_TYPE_IMAGE_LOGO=2

Contact Details

NVR INC.
- -
Suite 500, Plaza America Drive 11700 20190 Reston, VA
Telefon: +1 703 956 4000
Fax: +1 703 956 4750
E-mail: ir@nvrinc.com

Company Profile

-

Members of Management Board

Paul SavilleChairman of Board of Directors
Alexandra JungMember of Board of Directors
Charles AndrewsMember of Board of Directors
David PreiserMember of Board of Directors
Fred FestaMember of Board of Directors
Melquiades MartinezMember of Board of Directors
Sallie BaileyMember of Board of Directors
Susan RossMember of Board of Directors
Thomas EckertMember of Board of Directors
William RosierMember of Board of Directors
Paul C. SavilleChairman of Managing Board
Daniel D. MalzahnMember of Executive Committee
Eugene J. BredowMember of Executive Committee
Matthew B. KelpyMember of Executive Committee
Paul W. PrayloMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer