2024/03/28 21:01:26 | |
---|---|
Price | |
8,099.96 USD | |
Difference | 1.49% (119.22) |
ISIN | US62944T1051 |
Symbol | NVR |
Exchange | NYSE |
Currency | USD |
Sector | Construction |
Security type | Stock |
Market cap (m) | 23,916 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 7,950.00 USD (50) |
Ask (Ask size) | 8,200.00 USD (10) |
Open | 8,010.00 USD |
High | 8,158.99 USD |
Low | 8,010.00 USD |
Close (prev. day) | 7,980.74 USD |
VWAP | 8,102.679531 USD |
Volume (pcs) | 17,635 |
Trading volume | 142,910,287.53 |
Number of trades | 4,329 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings | ||
2023/12/21 | Global Equity Ratings |
2024/03/28 21:01:26 | |
---|---|
Price | |
8,099.96 USD | |
Difference | 1.49% (119.22) |
ISIN | US62944T1051 |
Symbol | NVR |
Exchange | NYSE |
Currency | USD |
Sector | Construction |
Security type | Stock |
Market cap (m) | 23,916 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 7,950.00 USD (50) |
Ask (Ask size) | 8,200.00 USD (10) |
Open | 8,010.00 USD |
High | 8,158.99 USD |
Low | 8,010.00 USD |
Close (prev. day) | 7,980.74 USD |
VWAP | 8,102.679531 USD |
Volume (pcs) | 17,635 |
Trading volume | 142,910,287.53 |
Number of trades | 4,329 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +33.62% | +49.62% | +71.51% |
Perf (abs.) | +2,038.04 | +2,686.40 | +3,377.22 |
Beta | 1.25 | 1.10 | 1.05 |
Volatility | 24.95 | 23.69 | 28.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,964.89 USD (16,479) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,686.39 USD (17,743) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,039.78 USD (19,961) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6,397.77 USD (21,930) |
YTD High | date | 8,158.99 USD (2024/03/28) |
YTD Low | date | 6,800.00 USD (2024/01/25) |
52 Weeks High | date | 8,158.99 USD (2024/03/28) |
52 Weeks Low | date | 5,210.49 USD (2023/10/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 22:26 | 7,550.00 EUR | 0.01 | 1 |
Stuttgart | 2024/03/28 | 15:30 | 7,400.00 EUR | 0.00 | 4 |
NYSE | 2024/03/28 | 21:01 | 8,099.96 USD | 142.91 | 4,329 |
Munich | 2024/03/28 | 08:05 | 7,350.00 EUR | 0.00 | 1 |
London Stock Exchange | 2023/11/08 | 16:38 | 5,935.44 USD | 0.01 | 1 |
Hanover | 2024/03/28 | 08:10 | 7,350.00 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 08:20 | 7,400.00 EUR | 0.00 | 2 |
Duesseldorf | 2024/03/28 | 08:11 | 7,300.00 EUR | 0.00 | 3 |
BX Swiss | - | - | - | 0.00 | - |
NVR INC. |
- - |
Suite 500, Plaza America Drive 11700 20190 Reston, VA |
Telefon: +1 703 956 4000 |
Fax: +1 703 956 4750 |
E-mail: ir@nvrinc.com |
- |
Paul Saville | Chairman of Board of Directors |
Alexandra Jung | Member of Board of Directors |
Charles Andrews | Member of Board of Directors |
David Preiser | Member of Board of Directors |
Fred Festa | Member of Board of Directors |
Melquiades Martinez | Member of Board of Directors |
Sallie Bailey | Member of Board of Directors |
Susan Ross | Member of Board of Directors |
Thomas Eckert | Member of Board of Directors |
William Rosier | Member of Board of Directors |
Paul C. Saville | Chairman of Managing Board |
Daniel D. Malzahn | Member of Executive Committee |
Eugene J. Bredow | Member of Executive Committee |
Matthew B. Kelpy | Member of Executive Committee |
Paul W. Praylo | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer